OneCOW Historical Data

1COW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $573,904.61
+0.99%
$573,905 $2,724
Jul 10, 1 AM $566,919.48
-0.07%
$566,919 $2,413
Jul 10, 12 AM $567,388.74
-0.16%
$567,389 $2,325
Jul 9, 11 PM $564,706.74
+0.00%
$564,707 $2,208
Jul 9, 10 PM $570,127.63
+0.34%
$570,128 $2,485
Jul 9, 4 PM $563,943.38
+0.00%
$563,943 $2,036
Jul 9, 3 PM $564,015
+0.00%
$564,015 $2,256
Jul 9, 2 PM $560,888.56
+0.00%
$560,889 $2,241
Jul 9, 1 PM $566,555.97
+0.00%
$-- $2,574
Jul 9, 12 PM $559,378.06
-1.47%
$559,378 $2,528
Jul 9, 11 AM $567,000.32
+0.77%
$567,000 $2,541
Jul 9, 10 AM $560,350.81
+0.22%
$560,351 $2,437
Jul 9, 9 AM $556,636.8
-3.96%
$556,637 $2,891
Jul 9, 8 AM $581,861.66
+1.31%
$581,862 $3,285
Jul 9, 7 AM $573,303.8
-5.21%
$573,304 $3,142
Jul 9, 6 AM $602,671.09
-0.20%
$602,671 $2,816
Jul 9, 5 AM $592,768.35
-0.68%
$592,768 $3,116
Jul 9, 4 AM $567,388.33
-0.97%
$567,388 $3,101
Jul 9, 3 AM $573,247.12
-11.91%
$573,247 $3,041
Jul 9, 2 AM $499,011.84
-4.24%
$499,012 $2,676
Jul 9, 1 AM $511,182.72
-22.82%
$511,183 $3,482
Jul 9, 12 AM $585,140.03
+1.51%
$585,140 $3,262
Jul 8, 11 PM $579,714.97
-0.84%
$579,715 $3,048
Jul 8, 10 PM $560,601.49
+0.00%
$560,601 $3,078
Jul 8, 6 PM $561,102.51
+1.95%
$561,103 $3,078
Jul 8, 4 PM $554,098.68
-0.12%
$554,099 $2,948
Jul 8, 3 PM $552,625.41
+0.19%
$552,625 $2,478
Jul 8, 2 PM $551,640.58
+0.00%
$551,641 $2,639
Jul 8, 1 PM $543,842.16
-0.12%
$543,842 $2,846
Jul 8, 12 PM $541,934.35
-1.19%
$541,934 $2,745
Jul 8, 11 AM $547,168.89
+0.00%
$547,169 $2,801
Jul 8, 10 AM $550,885.52
-2.00%
$550,886 $2,840
Jul 8, 9 AM $552,645.19
-0.30%
$552,645 $2,565
Jul 8, 8 AM $560,802.59
+4.64%
$560,803 $2,346
Jul 8, 7 AM $535,501.73
+0.00%
$535,502 $1,964
Jul 8, 6 AM $534,580.93
-0.41%
$534,581 $2,121
Jul 8, 5 AM $534,273.26
-0.40%
$534,273 $2,067
Jul 8, 4 AM $531,917.22
-0.11%
$531,917 $2,088
Jul 8, 3 AM $532,299.96
+0.00%
$532,300 $2,585
Jul 8, 2 AM $535,883
+0.20%
$535,883 $2,563
Jul 8, 1 AM $543,346.06
+0.50%
$543,346 $2,584
Jul 8, 12 AM $543,012.81
-0.65%
$543,013 $2,520
Jul 7, 11 PM $546,116.35
+0.43%
$546,116 $2,446
Jul 7, 3 PM $542,740.78
+1.12%
$542,741 $2,070
Jul 7, 2 PM $533,408.5
-1.27%
$533,408 $2,525
Jul 7, 1 PM $541,487.4
+0.00%
$541,487 $2,599
Jul 7, 12 PM $540,715.12
-0.13%
$540,715 $2,612
Jul 7, 11 AM $537,591.18
+0.38%
$537,591 $2,566
Jul 7, 10 AM $536,054.82
+2.28%
$536,055 $2,533
Jul 7, 9 AM $526,378.68
-2.15%
$526,379 $3,010