OneCOW Historical Data

1COW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $536,054.82
+2.28%
$536,055 $2,533
Jul 7, 9 AM $526,378.68
-2.15%
$526,379 $3,010
Jul 7, 8 AM $534,830.51
-0.40%
$534,831 $2,990
Jul 7, 7 AM $532,952.05
+0.99%
$532,952 $2,928
Jul 7, 6 AM $529,349.15
+0.40%
$529,349 $3,126
Jul 7, 5 AM $524,565.05
-0.90%
$524,565 $3,090
Jul 7, 4 AM $536,697.84
+0.64%
$536,698 $3,311
Jul 7, 3 AM $533,140.95
-0.27%
$533,141 $3,132
Jul 7, 2 AM $533,584.16
-0.34%
$533,584 $3,076
Jul 7, 1 AM $537,485.27
-0.26%
$537,485 $3,005
Jul 7, 12 AM $538,351.03
+0.00%
$538,351 $3,907
Jul 6, 11 PM $542,877.1
+0.09%
$542,877 $3,708
Jul 6, 7 PM $538,701.15
+0.91%
$538,701 $3,846
Jul 6, 4 PM $538,254.02
+0.00%
$538,254 $3,872
Jul 6, 3 PM $535,503.82
+0.00%
$535,504 $3,512
Jul 6, 2 PM $536,360.32
+0.00%
$536,360 $3,991
Jul 6, 1 PM $531,821.14
-2.68%
$531,821 $4,001
Jul 6, 12 PM $544,830.57
+0.00%
$544,831 $4,193
Jul 6, 11 AM $554,157.79
+1.01%
$554,158 $4,180
Jul 6, 10 AM $548,126.59
+3.41%
$548,127 $4,473
Jul 6, 9 AM $533,847.19
+0.15%
$533,847 $3,662
Jul 6, 8 AM $532,732.95
+0.57%
$532,733 $3,602
Jul 6, 7 AM $527,663.1
-2.35%
$527,663 $3,426
Jul 6, 6 AM $538,916.71
-1.01%
$538,917 $3,278
Jul 6, 5 AM $540,004.85
+0.06%
$540,005 $3,274
Jul 6, 4 AM $538,310.61
-0.35%
$538,311 $3,078
Jul 6, 3 AM $538,029.63
+0.04%
$538,030 $2,983
Jul 6, 2 AM $537,725.19
-0.27%
$537,725 $2,855
Jul 6, 1 AM $535,768.4
+3.70%
$535,768 $2,801
Jul 5, 10 PM $509,151.95
-1.37%
$509,152 $1,831
Jul 5, 4 PM $515,788.3
+0.15%
$515,788 $2,132
Jul 5, 3 PM $515,160.78
+1.64%
$515,161 $2,053
Jul 5, 2 PM $505,629.73
-0.87%
$505,630 $1,090
Jul 5, 1 PM $510,891.97
+1.36%
$510,892 $1,509
Jul 5, 12 PM $506,010.65
+0.86%
$506,011 $1,582
Jul 5, 11 AM $500,880.43
+0.00%
$500,880 $1,513
Jul 5, 9 AM $501,050.64
+0.31%
$501,051 $1,850
Jul 5, 8 AM $501,122.63
+0.13%
$501,123 $1,854
Jul 5, 7 AM $495,763.26
+0.50%
$495,763 $1,821
Jul 5, 6 AM $492,776.49
-1.04%
$492,776 $2,397
Jul 5, 5 AM $497,955.18
-0.82%
$497,955 $2,921
Jul 5, 4 AM $499,109.53
-0.01%
$499,110 $2,720
Jul 5, 3 AM $499,392.02
+1.04%
$499,392 $2,561
Jul 5, 2 AM $493,687.56
-1.10%
$493,688 $2,486
Jul 5, 12 AM $505,102.87
+0.08%
$505,103 $2,526
Jul 4, 11 PM $504,293
+0.17%
$504,293 $2,469
Jul 4, 3 PM $503,859.86
+0.89%
$503,860 $2,685
Jul 4, 2 PM $500,836.66
+0.42%
$500,837 $2,213
Jul 4, 1 PM $497,327.82
+0.00%
$497,328 $2,472
Jul 4, 12 PM $498,080.5
+0.03%
$498,081 $2,587