OneCOW Historical Data

1COW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $498,080.5
+0.03%
$498,081 $2,587
Jul 4, 11 AM $497,385.21
-0.02%
$497,385 $2,629
Jul 4, 10 AM $497,401.73
+0.00%
$497,402 $2,585
Jul 4, 9 AM $491,647.07
-1.23%
$491,647 $2,691
Jul 4, 8 AM $495,181.02
+0.29%
$495,181 $2,549
Jul 4, 7 AM $491,916.31
+1.25%
$491,916 $2,498
Jul 4, 6 AM $484,412.12
+1.49%
$484,412 $1,988
Jul 4, 4 AM $477,373.84
+0.00%
$477,374 $1,649
Jul 4, 3 AM $475,307.08
-0.03%
$475,307 $1,627
Jul 4, 2 AM $475,061.59
+0.13%
$475,062 $1,636
Jul 4, 1 AM $473,952.07
+0.03%
$473,952 $1,592
Jul 4, 12 AM $473,273.53
+0.69%
$473,274 $1,604
Jul 3, 10 PM $466,264.15
+0.00%
$466,264 $1,956
Jul 3, 3 PM $471,363.62
+1.53%
$471,364 $2,277
Jul 3, 2 PM $461,231.16
+0.16%
$461,231 $1,863
Jul 3, 1 PM $459,858.18
+0.60%
$459,858 $2,844
Jul 3, 12 PM $461,199.12
+0.00%
$461,199 $3,686
Jul 3, 10 AM $454,435.87
+0.00%
$454,436 $4,769
Jul 3, 9 AM $454,471.9
-1.34%
$454,472 $4,655
Jul 3, 8 AM $460,723.03
+0.63%
$460,723 $4,905
Jul 3, 7 AM $458,227.33
-0.55%
$458,227 $5,292
Jul 3, 6 AM $460,780.62
+0.53%
$460,781 $5,476
Jul 3, 5 AM $458,346.87
-0.52%
$458,347 $5,391
Jul 3, 4 AM $460,802.74
+0.18%
$460,803 $5,285
Jul 3, 3 AM $459,983.41
+0.00%
$459,983 $5,431
Jul 3, 2 AM $460,522.21
+0.64%
$460,522 $5,850
Jul 3, 1 AM $457,265.03
+0.67%
$457,265 $5,746
Jul 3, 12 AM $454,006.02
-0.24%
$454,006 $5,695
Jul 2, 11 PM $452,030.61
+0.00%
$452,031 $5,570
Jul 2, 10 PM $449,271.75
+0.68%
$449,272 $5,264
Jul 2, 4 PM $461,229.6
+0.00%
$461,230 $5,320
Jul 2, 3 PM $461,342.21
+0.77%
$461,342 $5,294
Jul 2, 2 PM $457,323.76
-0.39%
$457,324 $5,145
Jul 2, 1 PM $458,771.91
+2.37%
$458,772 $4,418
Jul 2, 12 PM $448,024.16
+4.59%
$448,024 $3,392
Jul 2, 11 AM $426,433.94
+1.31%
$426,434 $3,291
Jul 2, 10 AM $420,089.72
+0.00%
$420,090 $2,826
Jul 2, 9 AM $420,275.72
-0.02%
$420,276 $2,820
Jul 2, 8 AM $420,303.6
+1.11%
$420,304 $2,611
Jul 2, 7 AM $413,052.54
+0.61%
$413,053 $2,194
Jul 2, 6 AM $409,045.44
-0.53%
$409,045 $1,900
Jul 2, 5 AM $414,619.54
+0.00%
$414,620 $1,846
Jul 2, 4 AM $413,756.39
+0.00%
$413,756 $1,868
Jul 2, 3 AM $415,522.23
+2.08%
$415,522 $1,888
Jul 2, 2 AM $405,818.96
+0.36%
$405,819 $1,407
Jul 2, 1 AM $406,373.6
+0.00%
$406,374 $1,285
Jul 2, 12 AM $405,758.55
+0.00%
$405,759 $1,283
Jul 1, 11 PM $405,025.56
-0.05%
$405,026 $1,273
Jul 1, 3 PM $397,305.8
+0.00%
$397,306 $1,258
Jul 1, 2 PM $396,207.16
+0.12%
$396,207 $1,325