OneCOW Historical Data

1COW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $466,264.15
+2.46%
$466,264 $1,956
Jul 2, 2026 $452,030.61
+11.40%
$452,031 $5,570
Jul 1, 2026 $405,025.56
+7.41%
$405,026 $1,273
Jun 30, 2026 $381,093.51
-12.20%
$-- $1,051
Jun 29, 2026 $435,696.31
+4.62%
$435,696 $1,335
Jun 28, 2026 $416,106.81
-3.51%
$416,107 $848
Jun 27, 2026 $430,655.89
+0.90%
$430,656 $2,085
Jun 26, 2026 $426,483.88
+10.91%
$426,484 $2,135
Jun 25, 2026 $383,665.99
-1.92%
$383,666 $960
Jun 24, 2026 $390,872.27
-8.44%
$390,872 $1,349
Jun 23, 2026 $425,964.79
-3.08%
$425,675 $1,284
Jun 22, 2026 $442,335.03
+10.17%
$442,335 $3,309
Jun 21, 2026 $400,836.59
-3.73%
$-- $760
Jun 20, 2026 $416,273.77
+4.87%
$-- $1,531
Jun 19, 2026 $397,210.87
-9.98%
$-- $1,515
Jun 18, 2026 $443,421.44
+2.15%
$-- $7,803
Jun 17, 2026 $433,323.71
+8.80%
$-- $17,049
Jun 16, 2026 $395,628.67
-0.66%
$-- $8,452
Jun 15, 2026 $400,019.68
+34.92%
$-- $23,419
Jun 14, 2026 $295,678.71
+22.01%
$-- $9,670
Jun 13, 2026 $242,801.57
+3.75%
$-- $2,804
Jun 12, 2026 $236,193.94
+8.41%
$-- $4,198
Jun 11, 2026 $224,545.57
+11.37%
$-- $4,674
Jun 10, 2026 $199,780.2
+0.44%
$-- $1,081
Jun 9, 2026 $199,321.46
+0.18%
$-- $1,380
Jun 8, 2026 $200,140.13
+1.46%
$-- $926
Jun 7, 2026 $192,516.79
+8.65%
$-- $1,019
Jun 6, 2026 $179,964.82
+7.86%
$-- $910
Jun 5, 2026 $167,763.8
-1.02%
$-- $507
Jun 4, 2026 $171,107.1
-10.11%
$-- $658
Jun 3, 2026 $190,460.91
-6.05%
$-- $397
Jun 2, 2026 $216,561.98
+9.55%
$-- $2,517
Jun 1, 2026 $207,735.2
-5.83%
$-- $1,465
May 31, 2026 $223,293.93
-10.40%
$-- $4,056
May 30, 2026 $249,053.63
+39.55%
$-- $11,565
May 29, 2026 $178,325.44
+6.70%
$-- $108,895
Download