OneCOW Historical Data

1COW Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 175,423.9
+0.00%
$ -- $ 106,035
3:27 PM $ 175,579.11
+0.00%
$ -- $ 105,855
3:25 PM $ 175,305.56
+0.00%
$ -- $ 105,999
3:18 PM $ 175,568.96
+0.00%
$ -- $ 105,841
3:11 PM $ 175,331.33
+0.00%
$ -- $ 105,633
3:10 PM $ 175,011.5
+0.00%
$ -- $ 105,723
3:04 PM $ 175,183.54
+0.00%
$ -- $ 105,638
3:03 PM $ 175,067.89
+0.00%
$ -- $ 105,443
3:02 PM $ 175,011.92
+0.00%
$ -- $ 105,443
3:01 PM $ 174,792.97
+0.00%
$ -- $ 105,322
3:00 PM $ 174,606.76
+0.00%
$ -- $ 105,322
2:57 PM $ 174,640.95
+0.00%
$ -- $ 105,185
2:55 PM $ 174,438.38
+0.08%
$ -- $ 105,189
2:53 PM $ 174,493.01
+0.00%
$ -- $ 104,980
2:52 PM $ 174,171.46
+0.25%
$ -- $ 104,696
2:51 PM $ 173,821.11
+0.00%
$ -- $ 104,466
2:50 PM $ 173,795.1
+0.23%
$ -- $ 104,466
2:49 PM $ 173,535.93
+0.16%
$ -- $ 104,140
2:47 PM $ 173,114.67
+0.08%
$ -- $ 103,929
2:46 PM $ 172,813.44
+0.11%
$ -- $ 103,738
2:45 PM $ 172,568.33
+0.17%
$ -- $ 103,250
2:44 PM $ 172,078.81
+0.10%
$ -- $ 103,250
2:43 PM $ 171,652.68
+0.13%
$ -- $ 102,848
2:41 PM $ 171,282.45
+0.10%
$ -- $ 102,620
2:40 PM $ 171,157.57
+0.01%
$ -- $ 102,620
2:39 PM $ 171,023.51
+0.10%
$ -- $ 103,863
2:38 PM $ 172,024.05
-0.69%
$ -- $ 103,863
2:37 PM $ 173,057.93
+0.03%
$ -- $ 103,551
2:36 PM $ 172,748.55
+0.05%
$ -- $ 103,274
2:33 PM $ 172,383.55
+0.00%
$ -- $ 103,130
2:31 PM $ 172,191.74
+0.00%
$ -- $ 102,883
2:30 PM $ 171,829.29
+0.13%
$ -- $ 102,670
2:28 PM $ 171,569.85
-0.09%
$ -- $ 102,811
2:26 PM $ 171,854.61
+0.08%
$ -- $ 102,670
2:24 PM $ 171,693.27
+0.33%
$ -- $ 102,320
2:23 PM $ 171,161.33
-0.05%
$ -- $ 102,087
2:22 PM $ 170,937.64
+0.00%
$ -- $ 101,991
2:19 PM $ 170,802.16
+0.00%
$ -- $ 102,222
2:17 PM $ 171,212.7
+0.00%
$ -- $ 102,094
2:16 PM $ 171,244.76
+0.00%
$ -- $ 102,094
2:14 PM $ 171,097.35
+0.00%
$ -- $ 102,093
2:13 PM $ 171,121.65
+0.00%
$ -- $ 102,158
2:09 PM $ 171,254.73
+0.00%
$ -- $ 102,023
2:07 PM $ 171,052.45
+0.02%
$ -- $ 101,868
2:06 PM $ 170,890.78
+0.17%
$ -- $ 101,545
2:05 PM $ 170,472.98
+0.02%
$ -- $ 101,314
2:04 PM $ 170,209.63
+0.04%
$ -- $ 101,314
2:03 PM $ 170,122.83
+0.00%
$ -- $ 101,192
2:02 PM $ 169,978.27
+0.09%
$ -- $ 101,059
2:01 PM $ 169,803.8
+0.25%
$ -- $ 101,120