OneCOW Historical Data

1COW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $397,280.49
+0.00%
$397,280 $1,325
Jul 1, 12 PM $388,553.22
+3.14%
$388,553 $1,314
Jul 1, 11 AM $376,231.65
-2.04%
$376,232 $380
Jul 1, 10 AM $385,442.78
-0.19%
$385,443 $869
Jul 1, 9 AM $389,846.88
-0.14%
$389,847 $917
Jul 1, 8 AM $390,021.98
+0.00%
$390,022 $864
Jul 1, 7 AM $389,832.31
+0.00%
$389,832 $826
Jul 1, 4 AM $384,152.03
+0.47%
$384,152 $872
Jul 1, 3 AM $382,178.78
+0.10%
$382,179 $852
Jul 1, 12 AM $378,334.7
+0.33%
$-- $971
Jun 30, 3 PM $381,093.51
+0.00%
$-- $1,051
Jun 30, 2 PM $380,992.39
-7.33%
$380,992 $1,042
Jun 30, 1 PM $411,126.48
-0.16%
$411,126 $1,198
Jun 30, 12 PM $414,823.77
-0.28%
$414,824 $1,197
Jun 30, 11 AM $414,166.63
+0.26%
$414,167 $1,111
Jun 30, 10 AM $410,530.58
+0.07%
$410,259 $1,007
Jun 30, 9 AM $415,005.39
-0.37%
$415,005 $994
Jun 30, 8 AM $421,498.14
+0.00%
$421,498 $1,196
Jun 30, 6 AM $423,688.1
+0.00%
$423,688 $1,459
Jun 30, 5 AM $423,948.39
-0.66%
$423,948 $1,440
Jun 30, 4 AM $425,450.75
+0.00%
$425,451 $1,462
Jun 30, 3 AM $425,048.73
-0.15%
$425,049 $1,426
Jun 30, 1 AM $426,061.56
+0.00%
$426,062 $1,320
Jun 30, 12 AM $434,037.33
+0.00%
$434,037 $1,325
Jun 29, 11 PM $435,696.31
-0.82%
$435,696 $1,335
Jun 29, 10 PM $439,266.76
+0.45%
$439,267 $1,316
Jun 29, 3 PM $428,906.45
+0.97%
$428,906 $1,240
Jun 29, 2 PM $424,105.93
+0.11%
$424,106 $1,206
Jun 29, 1 PM $423,426.3
+0.14%
$423,426 $1,026
Jun 29, 11 AM $425,862.08
+1.14%
$425,862 $945
Jun 29, 10 AM $419,493.12
+0.00%
$419,493 $589
Jun 29, 9 AM $420,524.09
+0.28%
$420,524 $1,045
Jun 29, 8 AM $418,878.44
-0.23%
$418,878 $966
Jun 29, 7 AM $419,757.27
-0.04%
$419,757 $711
Jun 29, 5 AM $419,366.52
-0.56%
$419,367 $701
Jun 29, 4 AM $423,256.76
+0.00%
$423,257 $765
Jun 29, 2 AM $420,761.77
+0.00%
$420,762 $859
Jun 29, 12 AM $416,450.84
+0.00%
$-- $858
Jun 28, 11 PM $416,106.81
+0.32%
$416,107 $848
Jun 28, 4 PM $426,047.24
+0.00%
$-- $868
Jun 28, 2 PM $420,005.22
+0.00%
$420,005 $914
Jun 28, 1 PM $423,646.65
+0.00%
$423,647 $931
Jun 28, 12 PM $425,637.57
+0.00%
$425,638 $929
Jun 28, 11 AM $424,657.62
+0.30%
$424,658 $924
Jun 28, 10 AM $419,250.17
+0.56%
$419,250 $1,020
Jun 28, 9 AM $409,974.91
+0.00%
$-- $560
Jun 28, 8 AM $409,485.71
-1.35%
$409,486 $917
Jun 28, 5 AM $417,141.61
+0.00%
$417,142 $1,413
Jun 28, 3 AM $425,976.68
+0.00%
$425,977 $1,420
Jun 28, 2 AM $428,699.47
+0.70%
$428,699 $1,397