OneCOW Historical Data

1COW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $428,699.47
+0.70%
$428,699 $1,397
Jun 28, 12 AM $431,238.42
+0.00%
$431,238 $2,120
Jun 27, 11 PM $430,655.89
+0.29%
$430,656 $2,085
Jun 27, 3 PM $431,033.52
+0.00%
$431,034 $2,113
Jun 27, 2 PM $434,721.8
-1.53%
$-- $2,179
Jun 27, 11 AM $448,101.61
+1.53%
$448,102 $3,655
Jun 27, 10 AM $441,665.94
+0.26%
$441,666 $3,500
Jun 27, 9 AM $441,331.89
+1.63%
$441,332 $3,453
Jun 27, 8 AM $437,042.75
-1.02%
$437,043 $3,373
Jun 27, 7 AM $441,313.35
+0.68%
$441,313 $3,322
Jun 27, 6 AM $442,040.88
+0.00%
$442,041 $3,446
Jun 27, 5 AM $441,759.01
+0.35%
$441,759 $3,420
Jun 27, 4 AM $436,134.09
+0.28%
$436,134 $3,045
Jun 27, 3 AM $435,762.59
+0.00%
$-- $2,984
Jun 27, 2 AM $433,877.72
+2.48%
$433,878 $2,892
Jun 27, 12 AM $426,815.27
+0.00%
$426,815 $2,142
Jun 26, 11 PM $426,483.88
+0.31%
$426,484 $2,135
Jun 26, 3 PM $420,437.72
+0.00%
$-- $2,101
Jun 26, 1 PM $418,301.28
-1.45%
$418,301 $2,072
Jun 26, 12 PM $425,784.81
+6.93%
$425,785 $1,937
Jun 26, 11 AM $403,219.9
+0.00%
$403,220 $617
Jun 26, 10 AM $355,837.55
+0.00%
$-- $632
Jun 26, 9 AM $357,604.41
+0.00%
$357,604 $619
Jun 26, 7 AM $350,192.74
-6.36%
$350,193 $633
Jun 26, 2 AM $293,775.69
+0.00%
$293,776 $915
Jun 26, 12 AM $384,515.14
+0.00%
$-- $978
Jun 25, 11 PM $383,665.99
+0.94%
$383,666 $960
Jun 25, 4 PM $397,825.8
+0.00%
$397,826 $1,009
Jun 25, 1 PM $400,912.85
+0.08%
$400,913 $1,008
Jun 25, 12 PM $400,331.91
-1.28%
$400,332 $1,073
Jun 25, 11 AM $412,552.96
+0.00%
$412,553 $1,080
Jun 25, 10 AM $413,191.06
+19.92%
$413,191 $889
Jun 25, 9 AM $431,180.28
+0.00%
$431,180 $1,128
Jun 25, 8 AM $431,697.62
-1.15%
$431,698 $620
Jun 25, 7 AM $480,540.34
+0.11%
$480,540 $1,422
Jun 25, 6 AM $499,496.55
+1.23%
$499,497 $1,459
Jun 25, 5 AM $484,738.23
+20.46%
$484,738 $1,564
Jun 25, 4 AM $400,403.65
+3.34%
$400,404 $1,468
Jun 25, 3 AM $390,914.9
+0.14%
$390,915 $1,386
Jun 25, 1 AM $392,640.14
+0.00%
$392,640 $1,428
Jun 25, 12 AM $392,549.2
+0.35%
$392,549 $1,357
Jun 24, 11 PM $390,872.27
+0.33%
$390,872 $1,349
Jun 24, 3 PM $438,930.92
+0.00%
$-- $1,742
Jun 24, 1 PM $472,087.6
-0.21%
$473,099 $1,668
Jun 24, 12 PM $590,243.12
+0.21%
$590,243 $1,961
Jun 24, 10 AM $493,134.13
+0.00%
$493,134 $1,687
Jun 24, 9 AM $425,575.97
+0.03%
$425,576 $1,674
Jun 24, 8 AM $424,418.94
+0.17%
$424,419 $1,309
Jun 24, 7 AM $422,352.36
+0.23%
$422,352 $1,783
Jun 24, 6 AM $421,498.95
-0.85%
$421,499 $1,623