OneCOW Historical Data

1COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $421,498.95
-0.85%
$421,499 $1,623
Jun 24, 5 AM $425,231.54
+0.71%
$425,232 $1,491
Jun 24, 4 AM $422,345.02
-0.15%
$422,345 $1,398
Jun 24, 3 AM $423,533.91
-0.21%
$423,534 $1,281
Jun 24, 2 AM $424,732.16
+0.00%
$-- $1,234
Jun 24, 12 AM $426,912.02
+0.00%
$426,912 $1,297
Jun 23, 11 PM $425,964.79
+0.00%
$-- $1,284
Jun 23, 10 PM $425,675.23
+0.05%
$425,675 $1,284
Jun 23, 3 PM $420,838.18
+0.28%
$420,838 $1,239
Jun 23, 2 PM $414,684.49
+0.00%
$414,684 $1,235
Jun 23, 1 PM $418,446.68
+0.03%
$418,447 $1,340
Jun 23, 12 PM $417,421.59
-0.02%
$417,422 $1,632
Jun 23, 11 AM $418,182.98
-0.03%
$418,183 $2,480
Jun 23, 10 AM $421,186.4
-0.22%
$421,186 $2,486
Jun 23, 9 AM $423,332.22
+0.00%
$423,332 $2,472
Jun 23, 8 AM $423,304.03
-0.03%
$423,304 $2,475
Jun 23, 7 AM $427,957.11
-0.38%
$427,957 $2,504
Jun 23, 6 AM $429,607.28
-0.18%
$429,607 $2,495
Jun 23, 5 AM $434,249.11
-0.24%
$434,249 $2,536
Jun 23, 4 AM $437,816.05
+0.00%
$437,816 $2,537
Jun 23, 2 AM $442,141.79
+0.00%
$442,142 $3,356
Jun 23, 1 AM $440,398
+0.00%
$440,398 $3,337
Jun 23, 12 AM $439,723.69
+0.05%
$439,724 $3,335
Jun 22, 11 PM $442,335.03
+0.00%
$442,335 $3,309
Jun 22, 8 PM $445,237.08
+0.96%
$445,237 $3,281
Jun 22, 3 PM $441,446.12
-1.00%
$441,446 $3,300
Jun 22, 2 PM $445,934.25
+1.45%
$445,934 $3,308
Jun 22, 1 PM $440,869.27
+0.19%
$440,869 $3,160
Jun 22, 12 PM $437,819.39
+1.80%
$437,819 $2,828
Jun 22, 11 AM $428,194.38
-0.20%
$428,194 $1,781
Jun 22, 10 AM $420,680.41
+0.00%
$420,680 $1,659
Jun 22, 9 AM $419,259.99
+0.00%
$419,260 $1,687
Jun 22, 8 AM $419,271.43
+0.88%
$419,271 $1,599
Jun 22, 7 AM $415,361.21
+0.11%
$415,361 $1,644
Jun 22, 6 AM $415,253.98
+0.68%
$415,254 $1,643
Jun 22, 5 AM $412,144.34
-0.05%
$412,144 $1,566
Jun 22, 4 AM $412,480.64
+2.18%
$412,481 $1,548
Jun 22, 3 AM $402,646.58
+0.76%
$402,647 $951
Jun 22, 2 AM $401,611.43
+0.00%
$-- $769
Jun 22, 12 AM $401,501.57
+0.00%
$-- $768
Jun 21, 11 PM $400,836.59
+0.18%
$-- $760
Jun 21, 5 PM $403,012.11
+0.00%
$-- $766
Jun 21, 3 PM $399,958.06
+0.00%
$-- $796
Jun 21, 2 PM $394,863.6
+0.00%
$-- $767
Jun 21, 1 PM $408,392.98
+0.00%
$-- $865
Jun 21, 12 PM $410,152.94
+0.00%
$-- $883
Jun 21, 11 AM $411,809.91
-0.57%
$-- $874
Jun 21, 10 AM $414,647.58
+0.00%
$-- $1,188
Jun 21, 9 AM $415,100.39
+0.63%
$-- $1,255
Jun 21, 8 AM $412,719.48
+0.12%
$-- $1,269