OneCOW Historical Data

1COW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $420,862.3
+0.13%
$-- $762
Jun 21, 6 AM $405,817.42
+0.00%
$-- $1,339
Jun 21, 5 AM $417,252.44
+0.00%
$-- $1,443
Jun 21, 3 AM $419,069.17
+0.00%
$-- $1,491
Jun 21, 12 AM $416,356.27
+0.00%
$-- $1,533
Jun 20, 11 PM $416,273.77
+0.27%
$-- $1,531
Jun 20, 4 PM $413,469.63
-0.35%
$-- $1,515
Jun 20, 3 PM $414,972.18
-0.07%
$-- $1,502
Jun 20, 2 PM $413,476.34
-0.24%
$-- $1,515
Jun 20, 1 PM $414,466.68
+0.20%
$-- $1,473
Jun 20, 12 PM $414,107.83
-1.26%
$-- $1,496
Jun 20, 11 AM $418,715.3
+0.56%
$-- $1,504
Jun 20, 10 AM $416,025.76
+1.07%
$-- $1,400
Jun 20, 9 AM $411,712.66
-0.04%
$-- $1,133
Jun 20, 8 AM $412,612.95
+0.46%
$-- $1,156
Jun 20, 7 AM $408,971.19
+0.81%
$-- $824
Jun 20, 6 AM $404,531.7
-0.16%
$-- $1,246
Jun 20, 5 AM $405,283.55
+0.97%
$-- $1,250
Jun 20, 4 AM $401,052.08
+1.16%
$-- $1,459
Jun 20, 3 AM $396,295.25
-0.04%
$-- $1,493
Jun 20, 2 AM $396,430.69
+0.00%
$-- $1,493
Jun 20, 1 AM $396,883.58
+0.00%
$-- $1,518
Jun 20, 12 AM $396,959.31
+0.01%
$-- $1,518
Jun 19, 11 PM $397,210.87
+0.00%
$-- $1,515
Jun 19, 10 PM $396,597.47
+0.09%
$-- $1,514
Jun 19, 4 PM $391,663.56
+0.35%
$-- $1,491
Jun 19, 3 PM $386,895.73
+1.81%
$-- $1,487
Jun 19, 2 PM $379,286.31
+0.53%
$-- $1,577
Jun 19, 1 PM $377,595.21
-2.16%
$-- $1,608
Jun 19, 12 PM $407,397.93
+0.00%
$-- $3,584
Jun 19, 11 AM $411,258.86
-4.58%
$-- $3,697
Jun 19, 10 AM $433,362.39
-0.10%
$-- $3,745
Jun 19, 9 AM $440,475.83
-0.67%
$-- $3,820
Jun 19, 8 AM $442,692.65
-0.86%
$-- $3,939
Jun 19, 7 AM $446,275.29
+0.26%
$-- $3,734
Jun 19, 6 AM $443,740.41
+0.15%
$-- $3,995
Jun 19, 5 AM $442,792.12
-0.40%
$-- $4,394
Jun 19, 4 AM $445,488.73
+0.43%
$-- $5,146
Jun 19, 3 AM $443,719.41
-0.37%
$-- $5,127
Jun 19, 2 AM $445,181.48
+0.34%
$-- $5,085
Jun 19, 1 AM $442,536.77
+0.07%
$-- $5,149
Jun 19, 12 AM $441,223.35
+0.00%
$-- $5,074
Jun 18, 4 PM $443,421.44
-1.25%
$-- $7,803
Jun 18, 3 PM $449,636.18
+0.64%
$-- $9,888
Jun 18, 2 PM $447,294
+0.25%
$-- $12,368
Jun 18, 1 PM $450,233.06
+1.33%
$-- $13,353
Jun 18, 12 PM $443,618.32
+0.86%
$-- $13,395
Jun 18, 11 AM $440,495.35
+0.09%
$-- $12,982
Jun 18, 10 AM $440,392.96
-0.03%
$-- $13,301
Jun 18, 9 AM $439,764.2
+0.66%
$-- $14,164