OneCOW Historical Data

1COW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $440,495.35
+0.09%
$-- $12,982
Jun 18, 10 AM $440,392.96
-0.03%
$-- $13,301
Jun 18, 9 AM $439,764.2
+0.66%
$-- $14,164
Jun 18, 8 AM $436,498.11
+0.32%
$-- $15,044
Jun 18, 7 AM $435,174.85
+0.42%
$-- $16,058
Jun 18, 6 AM $433,352.71
+1.43%
$-- $16,304
Jun 18, 5 AM $427,300.52
-1.34%
$-- $15,673
Jun 18, 4 AM $433,164.06
-0.11%
$-- $15,897
Jun 18, 3 AM $432,511.74
+0.00%
$-- $16,333
Jun 18, 2 AM $432,620.14
-0.40%
$-- $16,346
Jun 18, 1 AM $430,347.93
+0.12%
$-- $16,645
Jun 18, 12 AM $435,325.95
+0.28%
$-- $16,817
Jun 17, 11 PM $433,323.71
-2.03%
$-- $17,049
Jun 17, 10 PM $440,170.29
+2.06%
$-- $16,811
Jun 17, 9 PM $431,327.57
+0.76%
$-- $15,900
Jun 17, 8 PM $427,329.19
-0.94%
$-- $15,249
Jun 17, 7 PM $429,173.53
+0.00%
$-- $15,404
Jun 17, 5 PM $433,485.62
+0.96%
$-- $15,240
Jun 17, 4 PM $431,353.05
+0.88%
$-- $14,909
Jun 17, 3 PM $426,767.24
+4.31%
$-- $13,865
Jun 17, 2 PM $409,571.49
-0.78%
$-- $10,890
Jun 17, 1 PM $414,921.5
+1.28%
$-- $10,194
Jun 17, 12 PM $410,364.05
+0.12%
$-- $9,261
Jun 17, 11 AM $410,190.98
+0.89%
$-- $9,348
Jun 17, 10 AM $405,419.55
-0.47%
$-- $9,496
Jun 17, 9 AM $408,385.72
+1.63%
$-- $9,007
Jun 17, 8 AM $402,517.03
-2.05%
$-- $9,354
Jun 17, 7 AM $408,330.57
+2.86%
$-- $8,300
Jun 17, 6 AM $397,317.69
+0.97%
$-- $7,813
Jun 17, 5 AM $393,432.81
-0.87%
$-- $8,523
Jun 17, 4 AM $402,286.44
+0.45%
$-- $8,765
Jun 17, 3 AM $408,687.4
+2.38%
$-- $9,170
Jun 17, 2 AM $403,074.61
+0.76%
$-- $8,297
Jun 17, 1 AM $397,417.13
+1.04%
$-- $8,423
Jun 17, 12 AM $394,212.94
-1.02%
$-- $8,182
Jun 16, 4 PM $395,628.67
-0.71%
$-- $8,452
Jun 16, 3 PM $397,612.72
+0.59%
$-- $8,685
Jun 16, 2 PM $396,496.69
+1.43%
$-- $8,481
Jun 16, 1 PM $390,986.62
-0.56%
$-- $8,656
Jun 16, 12 PM $392,709.6
-1.54%
$-- $8,862
Jun 16, 11 AM $400,871.09
+2.28%
$-- $10,176
Jun 16, 10 AM $391,600.73
-1.20%
$-- $10,179
Jun 16, 9 AM $395,722.27
+1.72%
$-- $10,679
Jun 16, 8 AM $388,605.32
-1.47%
$-- $16,049
Jun 16, 7 AM $394,194.7
+2.08%
$-- $18,352
Jun 16, 6 AM $384,473.23
+2.47%
$-- $17,728
Jun 16, 5 AM $374,614.07
+0.15%
$-- $22,064
Jun 16, 4 AM $370,799.87
-0.37%
$-- $22,928
Jun 16, 3 AM $372,401.94
+1.88%
$-- $22,648
Jun 16, 2 AM $365,370.66
-5.98%
$-- $22,207