OneCOW Historical Data

1COW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $388,270.57
-0.49%
$-- $23,175
Jun 16, 12 AM $391,187.93
-1.78%
$-- $23,145
Jun 15, 9 PM $400,019.68
+0.00%
$-- $23,419
Jun 15, 5 PM $399,827.05
-0.92%
$-- $23,189
Jun 15, 4 PM $405,127.71
-1.14%
$-- $23,628
Jun 15, 3 PM $408,835.92
+1.14%
$-- $23,267
Jun 15, 2 PM $403,465.57
+2.30%
$-- $23,190
Jun 15, 1 PM $392,567
+1.46%
$-- $21,751
Jun 15, 12 PM $387,967.21
-0.90%
$-- $21,606
Jun 15, 11 AM $390,785.81
+5.52%
$-- $21,328
Jun 15, 10 AM $371,764.1
+0.18%
$-- $19,272
Jun 15, 9 AM $370,206.61
+6.65%
$-- $19,250
Jun 15, 8 AM $347,157.26
+0.91%
$-- $12,469
Jun 15, 7 AM $344,563.19
+2.33%
$-- $12,964
Jun 15, 6 AM $336,875.43
+8.73%
$-- $11,760
Jun 15, 5 AM $309,061.15
+3.39%
$-- $9,440
Jun 15, 4 AM $298,568.71
+0.75%
$-- $9,145
Jun 15, 3 AM $296,414.76
-0.26%
$-- $8,998
Jun 15, 2 AM $297,220.52
+0.24%
$-- $9,678
Jun 14, 4 PM $295,678.71
+0.00%
$-- $9,670
Jun 14, 3 PM $295,107.88
+0.22%
$-- $9,655
Jun 14, 2 PM $294,464.28
+1.54%
$-- $9,426
Jun 14, 1 PM $289,813.38
+1.74%
$-- $8,930
Jun 14, 12 PM $285,188.83
-0.39%
$-- $8,634
Jun 14, 11 AM $285,418.79
+1.90%
$-- $8,591
Jun 14, 10 AM $281,198.68
-1.25%
$-- $8,085
Jun 14, 9 AM $284,541.98
+1.53%
$-- $7,780
Jun 14, 8 AM $280,236.83
+3.33%
$-- $7,185
Jun 14, 7 AM $270,689.57
+0.55%
$-- $6,320
Jun 14, 6 AM $270,189.63
+5.37%
$-- $6,495
Jun 14, 5 AM $255,922.96
+3.87%
$-- $4,001
Jun 14, 4 AM $247,833.15
-0.05%
$-- $2,905
Jun 14, 3 AM $246,372.04
+0.21%
$-- $3,211
Jun 14, 2 AM $244,626.9
+0.85%
$-- $2,796
Jun 14, 1 AM $242,330.17
+0.00%
$-- $2,596
Jun 13, 3 PM $242,801.57
+0.00%
$-- $2,804
Jun 13, 2 PM $242,404.57
-0.01%
$-- $2,821
Jun 13, 1 PM $242,361.1
+0.74%
$-- $3,302
Jun 13, 12 PM $239,982.47
-1.95%
$-- $3,303
Jun 13, 11 AM $243,899.05
+0.48%
$-- $3,859
Jun 13, 10 AM $243,285.15
+0.00%
$-- $3,814
Jun 13, 9 AM $241,831.29
-1.16%
$-- $3,951
Jun 13, 8 AM $244,311.52
+1.33%
$-- $3,893
Jun 13, 7 AM $239,289.35
+2.65%
$-- $3,216
Jun 13, 6 AM $232,942.89
-1.55%
$-- $2,699
Jun 13, 5 AM $237,435.7
-0.60%
$-- $2,869
Jun 13, 4 AM $238,110.36
+0.94%
$-- $4,119
Jun 13, 3 AM $235,461.78
-0.17%
$-- $3,795
Jun 13, 2 AM $235,161.16
+0.25%
$-- $3,796
Jun 13, 1 AM $235,278.06
+0.54%
$-- $3,717