OneCOW Historical Data

1COW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $235,278.06
+0.54%
$-- $3,717
Jun 12, 4 PM $236,193.94
-0.62%
$-- $4,198
Jun 12, 3 PM $238,080.8
+0.25%
$-- $4,246
Jun 12, 2 PM $237,283.97
+2.18%
$-- $4,832
Jun 12, 1 PM $233,219.9
+0.86%
$-- $4,290
Jun 12, 12 PM $230,328.97
+2.12%
$-- $4,267
Jun 12, 11 AM $225,492.82
-0.02%
$-- $3,914
Jun 12, 10 AM $225,556.9
+0.02%
$-- $4,081
Jun 12, 9 AM $225,478.79
-0.40%
$-- $4,095
Jun 12, 8 AM $226,254.67
+0.53%
$-- $4,171
Jun 12, 7 AM $224,725.44
+0.05%
$-- $4,211
Jun 12, 6 AM $224,140.42
-1.47%
$-- $4,313
Jun 12, 5 AM $227,448.52
+3.48%
$-- $4,656
Jun 12, 4 AM $218,579.92
+0.30%
$-- $3,311
Jun 12, 3 AM $217,707.39
-0.36%
$-- $4,119
Jun 12, 2 AM $217,535.98
-0.15%
$-- $4,337
Jun 11, 11 PM $224,545.57
+0.06%
$-- $4,674
Jun 11, 9 PM $224,454.23
+2.48%
$-- $4,628
Jun 11, 5 PM $223,640.42
+0.00%
$-- $4,408
Jun 11, 4 PM $223,400.92
+0.12%
$-- $4,394
Jun 11, 3 PM $223,038.25
+0.71%
$-- $4,279
Jun 11, 2 PM $221,233.71
+0.63%
$-- $3,872
Jun 11, 1 PM $219,218.09
+0.67%
$-- $3,520
Jun 11, 12 PM $217,987.27
+0.04%
$-- $3,191
Jun 11, 11 AM $217,925.95
+0.46%
$-- $3,169
Jun 11, 10 AM $216,870.3
+0.26%
$-- $3,049
Jun 11, 9 AM $216,242.4
+0.86%
$-- $2,830
Jun 11, 8 AM $214,135.42
+1.18%
$-- $2,791
Jun 11, 7 AM $211,334.18
-1.15%
$-- $2,668
Jun 11, 6 AM $213,573.61
+1.14%
$-- $2,585
Jun 11, 5 AM $211,396.71
+0.65%
$-- $2,187
Jun 11, 4 AM $209,950.1
+2.17%
$-- $2,222
Jun 11, 3 AM $207,221.83
+2.23%
$-- $1,372
Jun 11, 2 AM $203,179.88
+0.31%
$-- $1,030
Jun 11, 1 AM $201,622.02
+0.00%
$-- $849
Jun 10, 11 PM $199,780.2
+1.07%
$-- $1,081
Jun 10, 6 PM $202,159.72
-0.12%
$-- $890
Jun 10, 1 PM $201,174.38
+0.11%
$-- $998
Jun 10, 12 PM $200,739.91
+1.11%
$-- $963
Jun 10, 11 AM $198,717.13
+0.03%
$-- $990
Jun 10, 10 AM $198,814.24
-0.73%
$-- $1,038
Jun 10, 9 AM $200,216.57
+0.00%
$-- $1,163
Jun 10, 8 AM $199,998.96
-0.28%
$-- $1,243
Jun 10, 7 AM $199,951.32
+0.47%
$-- $1,351
Jun 10, 5 AM $199,515.73
-0.07%
$-- $1,621
Jun 10, 12 AM $198,029.16
-0.44%
$-- $1,581
Jun 9, 4 PM $199,321.46
+0.20%
$-- $1,380
Jun 9, 2 PM $201,716.98
+0.00%
$-- $1,409
Jun 9, 1 PM $200,943.52
+0.01%
$-- $1,409
Jun 9, 12 PM $202,338.92
-0.37%
$-- $1,378