OneCOW Historical Data

1COW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $202,338.92
-0.37%
$-- $1,378
Jun 9, 11 AM $203,255.51
+0.15%
$-- $1,425
Jun 9, 10 AM $202,946.51
+0.16%
$-- $1,424
Jun 9, 9 AM $202,417.44
-0.08%
$-- $1,352
Jun 9, 8 AM $202,619.48
-0.28%
$-- $1,269
Jun 9, 7 AM $202,774.96
+1.50%
$-- $1,002
Jun 9, 6 AM $199,993.76
+0.00%
$-- $668
Jun 9, 4 AM $199,191.01
+0.29%
$-- $638
Jun 9, 3 AM $198,967.58
+0.00%
$-- $708
Jun 8, 3 PM $200,140.13
+0.00%
$-- $926
Jun 8, 2 PM $199,270.62
-0.44%
$-- $944
Jun 8, 1 PM $199,648.29
+0.00%
$-- $908
Jun 8, 12 PM $204,101.48
+0.00%
$-- $890
Jun 8, 11 AM $202,762.27
+1.48%
$-- $993
Jun 8, 10 AM $199,676.52
-0.43%
$-- $1,092
Jun 8, 9 AM $200,078.97
+1.43%
$-- $1,024
Jun 8, 4 AM $197,367.88
-0.05%
$-- $1,324
Jun 8, 3 AM $197,193.79
-0.03%
$-- $1,293
Jun 7, 9 PM $192,516.79
+0.10%
$-- $1,019
Jun 7, 4 PM $193,171.56
+0.61%
$-- $1,005
Jun 7, 3 PM $191,917.6
+0.02%
$-- $907
Jun 7, 2 PM $192,586.27
+1.52%
$-- $879
Jun 7, 1 PM $189,468.5
+0.55%
$-- $868
Jun 7, 12 PM $189,606.04
+0.25%
$-- $865
Jun 7, 11 AM $188,686.41
+2.20%
$-- $865
Jun 7, 10 AM $184,540.75
-0.25%
$-- $603
Jun 7, 9 AM $185,142.36
+1.66%
$-- $1,097
Jun 7, 8 AM $182,053.25
+0.30%
$-- $923
Jun 7, 7 AM $180,232.86
+0.89%
$-- $865
Jun 7, 5 AM $177,187.9
+0.00%
$-- $786
Jun 6, 2 PM $179,964.82
+0.53%
$-- $910
Jun 6, 1 PM $173,710.96
+0.00%
$-- $867
Jun 6, 12 PM $172,858.06
+0.08%
$-- $868
Jun 6, 11 AM $172,648.31
-0.31%
$-- $845
Jun 6, 10 AM $173,341.8
+1.64%
$-- $819
Jun 6, 9 AM $169,984.71
+0.02%
$-- $342
Jun 6, 8 AM $169,071.19
+0.00%
$-- $324
Jun 6, 6 AM $167,448.18
+0.00%
$-- $283
Jun 6, 3 AM $166,853.84
+0.00%
$-- $506
Jun 5, 11 PM $167,763.8
+0.70%
$-- $507
Jun 5, 3 PM $167,548.34
+0.00%
$-- $496
Jun 5, 2 PM $167,342.87
-2.35%
$-- $494
Jun 5, 12 PM $170,864.59
+0.06%
$-- $465
Jun 5, 5 AM $172,452.23
-0.29%
$-- $637
Jun 5, 4 AM $169,687.35
+0.86%
$-- $576
Jun 5, 3 AM $167,907.03
-0.93%
$-- $471
Jun 4, 4 PM $171,107.1
+0.00%
$-- $658
Jun 4, 3 PM $171,065.9
+0.00%
$-- $635
Jun 4, 12 PM $168,735.99
+0.00%
$-- $622
Jun 4, 11 AM $169,919.45
+0.00%
$-- $608