OneCOW Historical Data

1COW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $169,919.45
+0.00%
$-- $608
Jun 4, 10 AM $170,154.75
-0.23%
$-- $607
Jun 4, 9 AM $170,244.73
+0.37%
$-- $562
Jun 4, 7 AM $173,691.69
+0.00%
$-- $570
Jun 4, 6 AM $173,395.69
-4.98%
$-- $585
Jun 4, 5 AM $183,667.07
+0.00%
$-- $547
Jun 4, 4 AM $184,274.6
+0.44%
$-- $600
Jun 4, 3 AM $180,560.59
+0.37%
$-- $603
Jun 4, 2 AM $178,401.57
-1.83%
$-- $549
Jun 4, 12 AM $188,822.11
-0.80%
$-- $569
Jun 3, 11 PM $190,460.91
+0.00%
$-- $397
Jun 3, 1 PM $194,244.07
+0.00%
$-- $1,014
Jun 3, 9 AM $192,065.2
+0.22%
$-- $1,595
Jun 3, 8 AM $192,823.65
+0.04%
$-- $1,801
Jun 3, 4 AM $191,865.65
-1.93%
$-- $2,167
Jun 3, 3 AM $195,504.33
+0.00%
$-- $2,163
Jun 3, 2 AM $202,663.17
+0.00%
$-- $2,282
Jun 3, 1 AM $202,724.9
+0.00%
$-- $2,344
Jun 2, 3 PM $216,561.98
+0.00%
$-- $2,517
Jun 2, 2 PM $215,575.34
+0.62%
$-- $2,494
Jun 2, 1 PM $213,359.52
+1.36%
$-- $2,087
Jun 2, 11 AM $214,369.95
+0.01%
$-- $1,339
Jun 2, 10 AM $215,412.17
+0.24%
$-- $1,302
Jun 2, 9 AM $214,741.34
+0.91%
$-- $1,251
Jun 2, 8 AM $212,998.91
+0.64%
$-- $1,368
Jun 2, 7 AM $212,985.45
+0.00%
$-- $1,290
Jun 2, 5 AM $211,090.59
+3.33%
$-- $1,306
Jun 2, 3 AM $199,211.94
+0.43%
$-- $1,321
Jun 2, 2 AM $198,770.99
+0.55%
$-- $1,346
Jun 1, 3 PM $207,735.2
+0.11%
$-- $1,465
Jun 1, 2 PM $207,422.45
-0.77%
$-- $1,510
Jun 1, 11 AM $214,075.74
+0.00%
$-- $1,872
Jun 1, 10 AM $218,320.57
+0.00%
$-- $1,902
Jun 1, 9 AM $214,335.57
+2.65%
$-- $1,889
Jun 1, 8 AM $208,116.16
+0.24%
$-- $1,648
Jun 1, 7 AM $206,815.51
-2.21%
$-- $1,638
Jun 1, 6 AM $211,327.22
-1.28%
$-- $2,018
Jun 1, 5 AM $213,709.62
+0.23%
$-- $2,372
Jun 1, 4 AM $212,770.31
-0.99%
$-- $2,409
Jun 1, 3 AM $214,411.15
-3.19%
$-- $2,185
Jun 1, 1 AM $224,984.24
+0.00%
$-- $2,641
Jun 1, 12 AM $224,909.74
+1.96%
$-- $2,662
May 31, 3 PM $223,293.93
+0.97%
$-- $4,056
May 31, 2 PM $221,330.89
+0.02%
$-- $4,384
May 31, 1 PM $217,040.15
-3.35%
$-- $4,932
May 31, 12 PM $223,660.37
+0.07%
$-- $5,448
May 31, 11 AM $223,021.48
-0.09%
$-- $5,481
May 31, 10 AM $223,035.26
+0.19%
$-- $6,347
May 31, 9 AM $221,838.98
+3.36%
$-- $6,764
May 31, 8 AM $214,557.32
-5.93%
$-- $7,110