OneCOW Historical Data

1COW Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $214,557.32
-5.93%
$-- $7,110
May 31, 7 AM $227,947.99
-0.20%
$-- $7,859
May 31, 6 AM $228,899.41
+2.46%
$-- $8,555
May 31, 5 AM $223,325.84
-2.60%
$-- $8,686
May 31, 4 AM $229,025.27
-7.74%
$-- $9,504
May 31, 3 AM $248,569.07
-2.80%
$-- $10,747
May 31, 2 AM $258,002.9
+0.26%
$-- $11,846
May 31, 1 AM $257,303.1
+2.32%
$-- $12,166
May 31, 12 AM $251,571.97
+0.95%
$-- $11,705
May 30, 11 PM $249,053.63
+0.94%
$-- $11,565
May 30, 10 PM $246,221.21
+0.00%
$-- $11,456
May 30, 9 PM $247,444.65
+0.05%
$-- $11,481
May 30, 7 PM $247,088.95
+0.00%
$-- $11,442
May 30, 6 PM $247,850.52
+0.51%
$-- $11,367
May 30, 5 PM $245,253.72
+0.30%
$-- $11,362
May 30, 4 PM $244,893.02
+5.06%
$-- $11,270
May 30, 3 PM $232,180.87
+2.32%
$-- $10,593
May 30, 2 PM $226,572.42
+2.43%
$-- $10,557
May 30, 1 PM $220,801.16
+0.46%
$-- $11,480
May 30, 12 PM $219,669.04
+1.93%
$-- $12,618
May 30, 11 AM $215,423.09
+1.84%
$-- $14,270
May 30, 10 AM $211,472.72
+1.10%
$-- $15,732
May 30, 9 AM $208,482.37
-0.19%
$-- $18,435
May 30, 8 AM $208,501.47
+0.88%
$-- $26,281
May 30, 7 AM $206,418
+3.14%
$-- $38,520
May 30, 6 AM $199,825.95
+2.96%
$-- $124,987
May 30, 5 AM $193,664.3
+1.72%
$-- $120,137
May 30, 4 AM $190,094.49
-1.03%
$-- $117,425
May 30, 3 AM $192,131.43
+0.15%
$-- $118,295
May 30, 2 AM $181,562.82
+1.93%
$-- $110,723
May 30, 1 AM $178,293.89
-0.04%
$-- $108,714
May 30, 12 AM $178,436.17
-0.02%
$-- $108,688
May 29, 11 PM $178,325.44
+0.17%
$-- $108,895
May 29, 9 PM $178,014.92
+0.89%
$-- $107,551
May 29, 6 PM $174,307.14
-0.85%
$-- $106,107
May 29, 5 PM $176,092.73
+0.05%
$-- $106,862
May 29, 4 PM $175,558.79
-0.02%
$-- $106,647
May 29, 3 PM $175,685.78
+0.62%
$-- $106,741
May 29, 2 PM $174,640.95
+2.70%
$-- $105,185
May 29, 1 PM $169,883.36
+1.65%
$-- $100,844
Download