Coinranking
OneCOW Historical Data
1COW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 10 PM | $0.00034 | +0.00% | ||
| Aug 16, 4 PM | $0.0512 | -22.92% | ||
| Aug 16, 3 PM | $0.0857 | -44.34% | ||
| Aug 16, 2 PM | $0.511 | +0.00% | ||
| Aug 16, 1 PM | $0.787 | -71.97% | ||
| Aug 16, 12 PM | $3.6 | -60.11% | ||
| Aug 16, 11 AM | $8.26 | -55.57% | ||
| Aug 16, 10 AM | $15.63 | -53.46% | ||
| Aug 16, 9 AM | $34.4 | -73.69% | ||
| Aug 16, 8 AM | $193.25 | -64.15% | ||
| Aug 16, 7 AM | $952.43 | -18.83% | ||
| Aug 16, 6 AM | $1,679.03 | -81.45% | ||
| Aug 16, 5 AM | $14,032.33 | +0.00% | ||
| Aug 16, 4 AM | $26,004.73 | -27.87% | ||
| Aug 16, 3 AM | $76,727.52 | +4.97% | ||
| Aug 16, 2 AM | $33,034.76 | -45.88% | ||
| Aug 16, 1 AM | $79,867.84 | -42.19% | ||
| Aug 16, 12 AM | $239,758.25 | -9.35% | ||
| Aug 15, 11 PM | $275,160.29 | +4.56% | ||
| Aug 15, 5 PM | $2.02M | +0.00% | ||
| Aug 15, 4 PM | $2.05M | +0.01% | ||
| Aug 15, 3 PM | $2.04M | +0.13% | ||
| Aug 15, 2 PM | $2.03M | -0.12% | ||
| Aug 15, 1 PM | $2.03M | +0.00% | ||
| Aug 15, 12 PM | $2.03M | +0.00% | ||
| Aug 15, 11 AM | $2.03M | -0.04% | ||
| Aug 15, 10 AM | $2.03M | +1.56% | ||
| Aug 15, 9 AM | $1.99M | +0.15% | ||
| Aug 15, 8 AM | $2.09M | +0.27% | ||
| Aug 15, 7 AM | $2.07M | +1.31% | ||
| Aug 15, 6 AM | $2.04M | -0.27% | ||
| Aug 15, 5 AM | $2.03M | -0.77% | ||
| Aug 15, 4 AM | $2.05M | -0.49% | ||
| Aug 15, 3 AM | $2.04M | +0.11% | ||
| Aug 15, 2 AM | $2.05M | +0.34% | ||
| Aug 15, 1 AM | $2.03M | +0.37% | ||
| Aug 15, 12 AM | $2.02M | -0.47% | ||
| Aug 14, 11 PM | $2.05M | +0.00% | ||
| Aug 14, 10 PM | $2.03M | +0.30% | ||
| Aug 14, 9 PM | $2.02M | -0.44% | ||
| Aug 14, 7 PM | $2.02M | +0.00% | ||
| Aug 14, 4 PM | $2.02M | +0.40% | ||
| Aug 14, 3 PM | $2.02M | -0.35% | ||
| Aug 14, 2 PM | $2M | -0.59% | ||
| Aug 14, 1 PM | $2.02M | +0.90% | ||
| Aug 14, 12 PM | $2M | +0.13% | ||
| Aug 14, 11 AM | $2M | +0.70% | ||
| Aug 14, 10 AM | $2.01M | +0.60% | ||
| Aug 14, 9 AM | $2M | +1.66% | ||
| Aug 14, 8 AM | $2M | +4.87% | ||