OneCOW Historical Data

1COW Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 170,154.45
+0.06%
$ -- $ 101,120
1:59 PM $ 169,883.36
+0.00%
$ -- $ 100,844
1:57 PM $ 169,615.53
+0.04%
$ -- $ 101,039
1:56 PM $ 170,157.4
+0.00%
$ -- $ 101,039
1:53 PM $ 170,018.96
+0.00%
$ -- $ 101,071
1:52 PM $ 170,034.92
+0.00%
$ -- $ 101,071
1:51 PM $ 170,122.19
+0.04%
$ -- $ 101,005
1:50 PM $ 169,926.4
+0.13%
$ -- $ 100,708
1:49 PM $ 169,659.04
+0.25%
$ -- $ 100,386
1:48 PM $ 169,214.95
+0.12%
$ -- $ 100,077
1:47 PM $ 168,989.84
+0.06%
$ -- $ 100,077
1:46 PM $ 168,839.42
+0.00%
$ -- $ 99,997
1:45 PM $ 168,780.45
+0.00%
$ -- $ 99,722
1:44 PM $ 168,633.4
+0.08%
$ -- $ 99,722
1:43 PM $ 168,390.64
+0.00%
$ -- $ 99,577
1:42 PM $ 168,171.26
+0.07%
$ -- $ 99,530
1:41 PM $ 168,054.19
-0.07%
$ -- $ 99,530
1:40 PM $ 168,214.94
+0.00%
$ -- $ 99,581
1:39 PM $ 168,327.02
+0.00%
$ -- $ 99,394
1:38 PM $ 168,035.27
+0.00%
$ -- $ 99,136
1:37 PM $ 167,869.68
+0.00%
$ -- $ 99,136
1:36 PM $ 167,648.57
+0.02%
$ -- $ 99,073
1:35 PM $ 167,943.98
+0.00%
$ -- $ 99,073
1:34 PM $ 167,640.26
+0.00%
$ -- $ 99,022
1:33 PM $ 167,730.17
+0.05%
$ -- $ 99,022
1:31 PM $ 167,654.4
+0.00%
$ -- $ 98,773
1:30 PM $ 167,257.51
+0.00%
$ -- $ 98,700
1:29 PM $ 167,234.77
+0.02%
$ -- $ 98,700
1:28 PM $ 167,886.22
+0.00%
$ -- $ 99,108
1:27 PM $ 167,973.89
+0.00%
$ -- $ 99,067
1:26 PM $ 167,929.09
+0.00%
$ -- $ 98,967
1:25 PM $ 167,961.16
+0.00%
$ -- $ 98,967
1:24 PM $ 167,809.94
+0.00%
$ -- $ 98,850
1:22 PM $ 167,636.58
+0.00%
$ -- $ 98,745
1:21 PM $ 167,565.29
-0.09%
$ -- $ 98,745
1:18 PM $ 167,533.25
+0.00%
$ -- $ 98,644
1:17 PM $ 167,385.95
+0.00%
$ -- $ 98,590
1:16 PM $ 167,320.58
+0.02%
$ -- $ 98,356
1:15 PM $ 167,163.47
+0.00%
$ -- $ 98,356
1:13 PM $ 167,021.95
+0.00%
$ -- $ 98,513
1:10 PM $ 167,314.51
+0.01%
$ -- $ 98,459
1:09 PM $ 167,272.98
+0.00%
$ -- $ 98,375
1:06 PM $ 167,154.39
+0.09%
$ -- $ 98,303
1:03 PM $ 167,132.14
+0.00%
$ -- $ 58,293
Download