OneCOW Historical Data

1COW Page 4
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $2M
+4.87%
$2 million $9,401
Aug 14, 7 AM $1.91M
+0.12%
$1.91 million $7,428
Aug 14, 6 AM $1.9M
-0.33%
$1.9 million $8,138
Aug 14, 5 AM $1.9M
+0.10%
$1.9 million $8,242
Aug 14, 4 AM $1.9M
-0.02%
$1.9 million $8,341
Aug 14, 3 AM $1.9M
-0.39%
$1.9 million $8,178
Aug 14, 2 AM $1.9M
-0.90%
$1.9 million $8,415
Aug 14, 1 AM $1.89M
+0.14%
$1.89 million $8,618
Aug 14, 12 AM $1.88M
-1.04%
$1.88 million $8,590
Aug 13, 11 PM $1.88M
+0.00%
$1.88 million $5,342
Aug 13, 10 PM $1.92M
+0.00%
$1.92 million $5,322
Aug 13, 7 PM $1.92M
+4.35%
$1.92 million $5,108
Aug 13, 6 PM $1.95M
+0.00%
$1.95 million $3,928
Aug 13, 5 PM $1.95M
+0.01%
$1.95 million $3,950
Aug 13, 4 PM $1.97M
+0.00%
$1.97 million $3,870
Aug 13, 3 PM $1.97M
+0.00%
$1.97 million $3,837
Aug 13, 2 PM $1.96M
-1.03%
$1.96 million $3,813
Aug 13, 1 PM $1.98M
+0.54%
$1.98 million $3,944
Aug 13, 12 PM $1.94M
-1.83%
$1.94 million $3,862
Aug 13, 11 AM $1.97M
+0.00%
$1.97 million $3,837
Aug 13, 10 AM $1.98M
+0.21%
$1.98 million $4,046
Aug 13, 9 AM $1.97M
-1.05%
$1.97 million $3,322
Aug 13, 8 AM $1.98M
-0.40%
$1.98 million $4,279
Aug 13, 7 AM $2M
+2.66%
$2 million $3,289
Aug 13, 6 AM $1.94M
+0.60%
$1.94 million $3,490
Aug 13, 5 AM $1.95M
+0.41%
$1.95 million $3,583
Aug 13, 4 AM $1.94M
-0.03%
$1.94 million $3,720
Aug 13, 3 AM $1.94M
+1.07%
$1.94 million $3,721
Aug 13, 2 AM $1.94M
+0.26%
$1.94 million $3,885
Aug 13, 1 AM $1.93M
+0.03%
$1.93 million $3,578
Aug 13, 12 AM $1.91M
+0.44%
$1.91 million $1,711
Aug 12, 4 PM $1.89M
+0.24%
$1.89 million $1,687
Aug 12, 3 PM $1.89M
+0.00%
$1.89 million $1,662
Aug 12, 2 PM $1.89M
-1.73%
$1.89 million $1,648
Aug 12, 1 PM $1.93M
-0.08%
$1.93 million $3,074
Aug 12, 12 PM $1.94M
+1.36%
$1.94 million $3,092
Aug 12, 11 AM $1.89M
+0.00%
$1.89 million $3,417
Aug 12, 10 AM $1.97M
+0.00%
$1.97 million $4,459
Aug 12, 9 AM $1.97M
+1.86%
$1.97 million $4,706
Aug 12, 8 AM $1.94M
+0.04%
$1.94 million $2,633
Aug 12, 7 AM $1.95M
+0.41%
$1.95 million $2,448
Aug 12, 6 AM $1.94M
+0.64%
$1.94 million $2,295
Aug 12, 5 AM $1.91M
+0.54%
$1.91 million $3,828
Aug 12, 4 AM $1.9M
+0.21%
$1.9 million $3,695
Aug 12, 3 AM $1.9M
-0.83%
$1.9 million $3,358
Aug 12, 2 AM $1.89M
-0.13%
$1.89 million $3,417
Aug 12, 1 AM $1.89M
+0.18%
$1.89 million $3,391
Aug 12, 12 AM $1.88M
-1.05%
$1.88 million $3,374
Aug 11, 11 PM $1.9M
+0.12%
$1.9 million $3,373
Aug 11, 9 PM $1.89M
+0.00%
$1.89 million $3,388