OneCOW Historical Data

1COW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $1.89M
+0.00%
$1.89 million $3,388
Aug 11, 6 PM $1.85M
+0.00%
$1.85 million $3,391
Aug 11, 4 PM $1.85M
+0.00%
$1.85 million $3,470
Aug 11, 3 PM $1.88M
+0.00%
$1.88 million $3,456
Aug 11, 2 PM $1.89M
+0.00%
$1.89 million $3,446
Aug 11, 1 PM $1.88M
+7.03%
$1.88 million $3,531
Aug 11, 12 PM $1.86M
-0.67%
$1.86 million $3,549
Aug 11, 11 AM $1.87M
+2.52%
$1.87 million $2,982
Aug 11, 10 AM $1.79M
+0.25%
$1.79 million $3,522
Aug 11, 9 AM $1.79M
+1.79%
$1.79 million $3,322
Aug 11, 8 AM $1.75M
+1.16%
$1.73 million $2,852
Aug 11, 7 AM $1.72M
+0.15%
$1.72 million $3,209
Aug 11, 6 AM $1.7M
-0.91%
$1.7 million $3,317
Aug 11, 5 AM $1.72M
-5.40%
$1.72 million $3,491
Aug 11, 4 AM $2.76M
+0.00%
$-- $4,611
Aug 11, 3 AM $2.75M
+60.25%
$2.75 million $4,072
Aug 11, 2 AM $1.77M
-0.10%
$1.77 million $4,667
Aug 11, 1 AM $1.78M
+0.00%
$1.78 million $4,498
Aug 11, 12 AM $1.72M
-2.93%
$1.72 million $5,038
Aug 10, 11 PM $1.71M
+0.00%
$1.71 million $5,143
Aug 10, 10 PM $1.71M
-4.25%
$1.71 million $5,133
Aug 10, 5 PM $1.72M
-0.13%
$1.72 million $5,080
Aug 10, 4 PM $1.77M
+4.03%
$1.77 million $5,191
Aug 10, 3 PM $1.77M
+1.82%
$1.77 million $5,191
Aug 10, 2 PM $1.74M
+0.00%
$1.74 million $5,164
Aug 10, 1 PM $1.7M
-0.45%
$1.7 million $5,150
Aug 10, 12 PM $1.71M
-0.32%
$1.71 million $5,016
Aug 10, 11 AM $1.72M
+4.20%
$1.72 million $4,761
Aug 10, 10 AM $1.64M
-0.20%
$1.64 million $3,441
Aug 10, 9 AM $1.64M
+0.07%
$1.64 million $4,523
Aug 10, 8 AM $1.64M
+0.39%
$1.64 million $4,507
Aug 10, 7 AM $1.63M
+0.94%
$1.63 million $4,396
Aug 10, 6 AM $1.62M
+0.40%
$1.62 million $4,281
Aug 10, 5 AM $1.61M
+0.77%
$1.61 million $4,111
Aug 10, 4 AM $1.59M
-3.67%
$1.59 million $3,635
Aug 10, 3 AM $0.0₁₅401
-2.20%
$-- $0
Aug 10, 2 AM $0.0₁₅43
-10.60%
$-- $0
Aug 10, 1 AM $0.0₁₅351
+90.76%
$-- $0
Aug 10, 12 AM $0.0₁₅184
-47.58%
$-- $0
Aug 9, 11 PM $0.0₁₅412
+0.00%
$-- $0
Aug 9, 10 PM $0.0₁₅469
+0.00%
$-- $0
Aug 9, 4 PM $0.0₁₅596
-41.68%
$-- $0
Aug 9, 3 PM $0.0₁₄207
+157.64%
$-- $0.0₁₆1
Aug 9, 2 PM $0.0₁₄118
+0.00%
$-- $0
Aug 9, 1 PM $0.0₁₄105
-28.77%
$-- $0.0₁₆1
Aug 9, 12 PM $0.0₁₅521
+0.00%
$-- $0
Aug 9, 11 AM $0.0₁₄149
+300.00%
$-- $0
Aug 9, 10 AM $0.0₁₅362
-4.23%
$-- $0
Aug 9, 9 AM $0.0₁₅379
-9.55%
$-- $0
Aug 9, 8 AM $0.0₁₅43
-1.60%
$-- $0