OneCOW Historical Data

1COW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $1.21M
-0.25%
$1.21 million $2,252
Aug 6, 10 AM $1.21M
+0.17%
$1.21 million $2,207
Aug 6, 9 AM $1.21M
-0.36%
$1.21 million $2,334
Aug 6, 8 AM $1.22M
+0.34%
$1.22 million $2,355
Aug 6, 7 AM $1.21M
+0.05%
$1.21 million $2,331
Aug 6, 6 AM $1.2M
+0.68%
$1.2 million $2,276
Aug 6, 5 AM $1.19M
+0.53%
$1.19 million $2,252
Aug 6, 4 AM $1.19M
+0.54%
$1.19 million $2,362
Aug 6, 3 AM $1.18M
+0.77%
$1.18 million $2,307
Aug 6, 2 AM $1.17M
+0.00%
$1.17 million $2,249
Aug 6, 12 AM $1.17M
+0.17%
$1.17 million $2,245
Aug 5, 6 PM $0.0₁₂178
+0.00%
$-- $0.0₁₄1
Aug 5, 4 PM $0.0₁₂201
+0.00%
$-- $0.0₁₄1
Aug 5, 3 PM $0.0₁₂247
+4.86%
$-- $0.0₁₄1
Aug 5, 2 PM $0.0₁₂231
+14.14%
$-- $0
Aug 5, 1 PM $0.0₁₂226
-11.26%
$-- $0
Aug 5, 11 AM $0.0₁₂252
+0.00%
$-- $0
Aug 5, 10 AM $0.0₁₂268
+1.36%
$-- $0
Aug 5, 9 AM $0.0₁₂266
-3.03%
$-- $0
Aug 5, 8 AM $0.0₁₂28
+2.22%
$-- $0.0₁₄1
Aug 5, 7 AM $0.0₁₂314
+0.00%
$-- $0.0₁₄1
Aug 5, 6 AM $0.0₁₂347
-20.83%
$-- $0.0₁₄1
Aug 5, 5 AM $0.0₁₂464
-12.37%
$-- $0
Aug 5, 4 AM $0.0₁₂463
-7.24%
$-- $0
Aug 5, 3 AM $0.0₁₂575
-6.91%
$-- $0
Aug 5, 2 AM $0.0₁₂659
+0.00%
$-- $0
Aug 5, 1 AM $0.0₁₂703
+0.00%
$-- $0
Aug 5, 12 AM $0.0₁₂868
-42.62%
$-- $0
Aug 4, 11 PM $0.0₁₂873
+0.00%
$-- $0.0₁₃1
Aug 4, 4 PM $0.0₁₁339
+0.00%
$-- $0.0₁₃1
Aug 4, 3 PM $0.0₁₁44
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₁475
-5.11%
$-- $0
Aug 4, 1 PM $0.0₁₁521
+0.33%
$-- $0
Aug 4, 12 PM $0.0₁₁55
-5.18%
$-- $0
Aug 4, 11 AM $0.0₁₁601
-14.88%
$-- $0
Aug 4, 10 AM $0.0₁₁578
+4.91%
$-- $0
Aug 4, 9 AM $0.0₁₁55
-1.12%
$-- $0
Aug 4, 8 AM $0.0₁₁819
-9.11%
$-- $0
Aug 4, 7 AM $0.0₁₁967
-10.78%
$-- $0
Aug 4, 6 AM $0.0₁₀109
+13.32%
$-- $0
Aug 4, 5 AM $0.0₁₁858
-19.60%
$-- $0
Aug 4, 4 AM $0.0₁₀108
+0.00%
$-- $0
Aug 4, 3 AM $0.0₁₀106
+0.00%
$-- $0
Aug 4, 2 AM $0.0₁₀108
-5.60%
$-- $0
Aug 4, 1 AM $0.0₁₀117
+0.00%
$-- $0
Aug 4, 12 AM $0.0₁₀114
+0.30%
$-- $0
Aug 3, 6 PM $0.0₁₀162
+0.00%
$-- $0.0₁₂1
Aug 3, 5 PM $0.0₁₀179
+0.00%
$-- $0.0₁₂1
Aug 3, 4 PM $0.0₁₀178
-2.54%
$-- $0.0₁₂1
Aug 3, 3 PM $0.0₁₀178
+0.00%
$-- $0.0₁₂1