Coinranking
OneCOW Historical Data
1COW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 3 PM | $0.0₁₀178 | +0.00% | ||
| Aug 3, 2 PM | $0.0₁₀208 | -0.18% | ||
| Aug 3, 1 PM | $0.0₁₀207 | +0.21% | ||
| Aug 3, 12 PM | $0.0₁₀207 | -15.59% | ||
| Aug 3, 11 AM | $0.0₁₀248 | -8.37% | ||
| Aug 3, 10 AM | $0.0₁₀278 | -18.13% | ||
| Aug 3, 9 AM | $0.0₁₀322 | -19.17% | ||
| Aug 3, 8 AM | $0.0₁₀443 | +0.72% | ||
| Aug 3, 7 AM | $0.0₁₀655 | +0.00% | ||
| Aug 3, 6 AM | $0.0₁₀765 | -9.30% | ||
| Aug 3, 5 AM | $0.0₁₀861 | -2.37% | ||
| Aug 3, 4 AM | $0.0₁₀939 | -2.65% | ||
| Aug 3, 3 AM | $0.0₉104 | +0.00% | ||
| Aug 3, 2 AM | $0.0₉114 | -1.95% | ||
| Aug 3, 1 AM | $0.0₉118 | -6.18% | ||
| Aug 3, 12 AM | $0.0₉828 | +0.25% | ||
| Aug 2, 10 PM | $0.0₉165 | +0.00% | ||
| Aug 2, 4 PM | $0.0₉824 | +0.00% | ||
| Aug 2, 3 PM | $0.0₉989 | -20.64% | ||
| Aug 2, 2 PM | $0.0₈126 | +0.89% | ||
| Aug 2, 1 PM | $0.0₈124 | +3.44% | ||
| Aug 2, 12 PM | $0.0₉919 | +11.77% | ||
| Aug 2, 11 AM | $0.0₈131 | -8.47% | ||
| Aug 2, 10 AM | $0.0₈165 | -5.41% | ||
| Aug 2, 9 AM | $0.0₈172 | -20.00% | ||
| Aug 2, 8 AM | $0.0₈218 | +3.17% | ||
| Aug 2, 7 AM | $0.0₈222 | -14.30% | ||
| Aug 2, 6 AM | $0.0₈277 | -56.28% | ||
| Aug 2, 5 AM | $0.0₈579 | +0.00% | ||
| Aug 2, 4 AM | $0.0₈661 | +0.00% | ||
| Aug 2, 3 AM | $0.0₈663 | +0.00% | ||
| Aug 2, 2 AM | $0.0₇108 | -0.21% | ||
| Aug 2, 1 AM | $0.0₇123 | -0.32% | ||
| Aug 2, 12 AM | $0.0₇173 | +0.34% | ||
| Aug 1, 9 PM | $0.0₇172 | +0.00% | ||
| Aug 1, 4 PM | $1.07M | +0.00% | ||
| Aug 1, 3 PM | $1.07M | +0.27% | ||
| Aug 1, 2 PM | $1.07M | +0.27% | ||
| Aug 1, 1 PM | $1.07M | -0.02% | ||
| Aug 1, 12 PM | $1.07M | -0.07% | ||
| Aug 1, 11 AM | $1.06M | +0.07% | ||
| Aug 1, 10 AM | $1.06M | +0.08% | ||
| Aug 1, 9 AM | $1.06M | +0.01% | ||
| Aug 1, 8 AM | $1.06M | +0.15% | ||
| Aug 1, 7 AM | $1.06M | +0.00% | ||
| Aug 1, 4 AM | $1.06M | +0.62% | ||
| Aug 1, 3 AM | $1.05M | +0.00% | ||
| Aug 1, 2 AM | $1.05M | +0.04% | ||
| Aug 1, 1 AM | $1.05M | +0.00% | ||
| Aug 1, 12 AM | $1.05M | +0.56% | ||