OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Today $2.58M
+0.00%
$2.58 million $1,802
Yesterday $2.43M
+1.47%
$2.43 million $2,732
Aug 20, 2026 $2.4M
+10.44%
$2.4 million $1,283
Aug 19, 2026 $2.13M
-0.05%
$2.13 million $2,536
Aug 18, 2026 $2.13M
+76.45%
$2.13 million $3,885
Aug 17, 2026 $0.0₁₁429
-100.00%
$-- $0
Aug 16, 2026 $0.00027
-100.00%
$-- $0.0₅1
Aug 15, 2026 $275,160.29
-86.47%
$264,477 $291
Aug 14, 2026 $2.05M
+7.48%
$2.05 million $5,314
Aug 13, 2026 $1.88M
-1.28%
$1.88 million $5,342
Aug 12, 2026 $1.89M
-0.22%
$-- $1,687
Aug 11, 2026 $1.9M
+6.86%
$1.9 million $3,373
Aug 10, 2026 $1.71M
+486.84%
$1.71 million $5,143
Aug 9, 2026 $0.0₁₅412
-45.79%
$-- $0
Aug 8, 2026 $0.0₁₅803
-100.00%
$-- $0
Aug 7, 2026 $1.3M
+6.03%
$1.3 million $4,021
Aug 6, 2026 $1.22M
+4.55%
$-- $1,749
Aug 5, 2026 $0.0₁₂178
-88.21%
$-- $0.0₁₄1
Aug 4, 2026 $0.0₁₂873
-92.30%
$-- $0.0₁₃1
Aug 3, 2026 $0.0₁₀162
-98.04%
$-- $0.0₁₂1
Aug 2, 2026 $0.0₉165
-99.04%
$-- $0
Aug 1, 2026 $0.0₇172
-100.00%
$-- $0
Jul 31, 2026 $1.04M
+0.40%
$-- $1,032
Jul 30, 2026 $1.04M
+3.33M%
$1.04 million $1,295
Jul 29, 2026 $36.55
-93.27%
$32 $0
Jul 28, 2026 $637.79
-99.43%
$616 $2
Jul 27, 2026 $179,749.54
-56.34%
$180,198 $239
Jul 26, 2026 $417,861.54
-50.63%
$412,200 $454
Jul 25, 2026 $866,950.08
+0.88%
$849,336 $1,629
Jul 24, 2026 $853,752.78
+2.38%
$855,228 $2,328
Jul 23, 2026 $836,042.51
+388.12%
$836,043 $1,193
Jul 22, 2026 $0.0₁₂221
-96.59%
$-- $0
Jul 21, 2026 $0.0₁₁667
-85.07%
$-- $0
Jul 20, 2026 $0.0₁₀446
-37.75%
$-- $0
Jul 19, 2026 $0.0₁₀7
-25.17%
$-- $0
Jul 18, 2026 $0.0₁₀949
-100.00%
$-- $0
Jul 17, 2026 $698,976.79
-0.03%
$698,977 $1,847
Jul 16, 2026 $594,088.3
-11.80%
$594,088 $2,313
Jul 15, 2026 $668,918.25
+1.77%
$668,918 $1,859
Jul 14, 2026 $650,273.59
+4.72%
$650,274 $684
Jul 13, 2026 $610,399.29
-6.37%
$610,399 $2,644
Jul 12, 2026 $636,296.41
+3.19%
$651,917 $1,236
Jul 11, 2026 $619,565.24
+5.26%
$619,565 $2,729
Jul 10, 2026 $557,599.15
-1.88%
$557,599 $2,610
Jul 9, 2026 $564,706.74
-2.03%
$564,707 $2,208
Jul 8, 2026 $579,714.97
+6.06%
$579,715 $3,048
Jul 7, 2026 $546,116.35
+1.44%
$546,116 $2,446
Jul 6, 2026 $542,877.1
+5.08%
$542,877 $3,708
Jul 5, 2026 $509,151.95
+0.88%
$509,152 $1,831
Jul 4, 2026 $504,293
+7.29%
$504,293 $2,469
Download