OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $2.59M
+0.00%
$2.59 million $1,979
Today, at 8 AM $2.58M
+0.59%
$2.58 million $1,804
Today, at 7 AM $2.6M
+0.02%
$2.6 million $1,993
Today, at 5 AM $2.56M
-1.17%
$2.56 million $1,771
Today, at 4 AM $2.58M
-0.70%
$2.58 million $1,802
Today, at 2 AM $2.51M
+0.28%
$2.51 million $1,955
Today, at 1 AM $2.49M
+0.66%
$2.49 million $2,033
Today, at 12 AM $2.47M
+0.00%
$2.47 million $2,117
Yesterday, at 8 PM $2.43M
+0.00%
$2.43 million $2,732
Yesterday, at 7 PM $2.43M
+0.00%
$2.43 million $2,701
Yesterday, at 5 PM $2.43M
-0.05%
$2.43 million $2,702
Yesterday, at 4 PM $2.43M
-0.24%
$2.43 million $2,701
Yesterday, at 2 PM $2.42M
+0.00%
$2.42 million $2,994
Yesterday, at 1 PM $2.42M
+0.00%
$2.42 million $3,307
Yesterday, at 12 PM $2.42M
+0.30%
$2.42 million $3,300
Yesterday, at 11 AM $2.41M
+0.93%
$2.41 million $3,149
Yesterday, at 10 AM $2.39M
+0.06%
$2.39 million $2,644
Yesterday, at 9 AM $2.39M
+0.10%
$2.39 million $2,482
Yesterday, at 8 AM $2.39M
-0.71%
$2.39 million $2,464
Yesterday, at 7 AM $2.4M
+0.00%
$2.4 million $2,304
Yesterday, at 6 AM $2.4M
-0.14%
$2.4 million $2,348
Yesterday, at 4 AM $2.42M
-0.35%
$2.42 million $2,378
Yesterday, at 3 AM $2.44M
+0.20%
$2.44 million $2,353
Yesterday, at 2 AM $2.43M
+0.24%
$2.43 million $2,039
Yesterday, at 1 AM $2.41M
+0.07%
$2.41 million $2,074
Yesterday, at 12 AM $2.4M
+0.10%
$2.4 million $2,046
Aug 20, 11 PM $2.4M
+0.22%
$2.4 million $1,283
Aug 20, 10 PM $2.4M
+0.08%
$2.4 million $1,283
Aug 20, 9 PM $2.38M
+0.00%
$2.38 million $1,274
Aug 20, 8 PM $2.38M
+0.00%
$2.38 million $1,274
Aug 20, 6 PM $2.38M
+0.00%
$2.38 million $3,093
Aug 20, 3 PM $2.34M
+0.00%
$2.34 million $3,079
Aug 20, 2 PM $2.32M
+1.49%
$2.32 million $2,548
Aug 20, 1 PM $2.28M
+0.37%
$2.28 million $2,419
Aug 20, 12 PM $2.27M
+0.93%
$2.27 million $2,400
Aug 20, 11 AM $2.25M
+0.51%
$2.25 million $2,378
Aug 20, 10 AM $2.23M
+0.00%
$2.23 million $2,359
Aug 20, 9 AM $2.23M
+0.19%
$2.23 million $2,357
Aug 20, 8 AM $2.23M
-0.02%
$2.23 million $2,396
Aug 20, 7 AM $2.22M
+0.07%
$2.22 million $2,405
Aug 20, 6 AM $2.22M
+0.12%
$2.22 million $2,405
Aug 20, 5 AM $2.22M
-0.03%
$2.22 million $2,374
Aug 20, 4 AM $2.22M
+0.00%
$2.22 million $2,369
Aug 20, 3 AM $2.21M
-0.10%
$2.21 million $2,369
Aug 20, 2 AM $2.21M
+0.75%
$2.21 million $2,368
Aug 20, 1 AM $2.19M
+0.47%
$2.19 million $2,392
Aug 20, 12 AM $2.17M
+0.11%
$2.17 million $2,617
Aug 19, 8 PM $2.13M
-1.93%
$2.13 million $2,536
Aug 19, 4 PM $2.18M
+0.00%
$2.18 million $2,039
Aug 19, 3 PM $2.17M
+0.00%
$2.17 million $2,036
Download