inSF Historical Data

INSF
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 3.97
+0.82%
$ -- $ 246
Mar 7, 2024 $ 3.94
+0.05%
$ 39,446 $ 245
Dec 20, 2023 $ 2.43
+4.30%
$ -- $ 36
Dec 19, 2023 $ 2.33
+9.05%
$ 23,282 $ 93
Dec 18, 2023 $ 2.14
-24.02%
$ 21,376 $ 368
Dec 14, 2023 $ 2.15
+0.56%
$ 21,510 $ 22
Dec 13, 2023 $ 3.31
+59.55%
$ 33,126 $ 151
Dec 12, 2023 $ 2.07
-0.71%
$ 20,729 $ 31
May 31, 2023 $ 2.71
-0.03%
$ -- $ 518
May 30, 2023 $ 2.72
-55.53%
$ 27,158 $ 716
May 29, 2023 $ 6.11
-34.10%
$ 61,076 $ 31
May 26, 2023 $ 9.04
+0.14%
$ -- $ 2,014
May 25, 2023 $ 9.03
+13.84%
$ 90,273 $ 4,500
Download