inSF Historical Data

INSF
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $3.97
+0.82%
$-- $246
Mar 7, 2024 $3.94
+0.05%
$39,446 $245
Dec 20, 2023 $2.43
+4.30%
$-- $36
Dec 19, 2023 $2.33
+9.05%
$23,282 $93
Dec 18, 2023 $2.14
-24.02%
$21,376 $368
Dec 14, 2023 $2.15
+0.56%
$21,510 $22
Dec 13, 2023 $3.31
+59.55%
$33,126 $151
Dec 12, 2023 $2.07
-0.71%
$20,729 $31
May 31, 2023 $2.71
-0.03%
$-- $518
May 30, 2023 $2.72
-55.53%
$27,158 $716
May 29, 2023 $6.11
-34.10%
$61,076 $31
May 26, 2023 $9.04
+0.14%
$-- $2,014
May 25, 2023 $9.03
+13.84%
$90,273 $4,500
Download