MCAA Historical Data

MCAA
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅232
-0.45%
$ -- $ 67
Apr 24, 8 AM $ 0.0₅233
+0.04%
$ -- $ 67
Apr 24, 7 AM $ 0.0₅233
+0.09%
$ -- $ 67
Apr 24, 6 AM $ 0.0₅232
-0.12%
$ -- $ 67
Apr 24, 5 AM $ 0.0₅232
+0.03%
$ -- $ 66
Apr 24, 4 AM $ 0.0₅232
-0.18%
$ -- $ 67
Apr 24, 3 AM $ 0.0₅232
-0.77%
$ -- $ 67
Apr 24, 2 AM $ 0.0₅234
-0.15%
$ -- $ 1,861
Apr 24, 1 AM $ 0.0₅234
-0.44%
$ -- $ 1,858
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 1,867
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 1,862
Apr 23, 10 PM $ 0.0₅235
+0.25%
$ -- $ 1,869
Apr 23, 9 PM $ 0.0₅234
+0.11%
$ -- $ 1,858
Apr 23, 8 PM $ 0.0₅234
+0.36%
$ -- $ 1,856
Apr 23, 7 PM $ 0.0₅232
-0.01%
$ -- $ 1,850
Apr 23, 6 PM $ 0.0₅233
+0.53%
$ -- $ 1,849
Apr 23, 5 PM $ 0.0₅231
-1.11%
$ -- $ 1,849
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 1,866
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 1,872
Apr 23, 2 PM $ 0.0₅235
+0.65%
$ -- $ 1,860
Apr 23, 1 PM $ 0.0₅234
-0.14%
$ -- $ 1,859
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 1,863
Apr 23, 11 AM $ 0.0₅233
+0.39%
$ -- $ 1,856
Apr 23, 10 AM $ 0.0₅233
-0.12%
$ -- $ 1,849
Apr 23, 9 AM $ 0.0₅234
-0.08%
$ -- $ 1,857
Download