Lobster Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0407
+0.00%
$ -- $ 301,819
4:33 PM $ 0.0407
+0.00%
$ -- $ 301,817
4:32 PM $ 0.0407
+0.00%
$ -- $ 301,814
4:31 PM $ 0.0407
+0.00%
$ -- $ 301,812
4:30 PM $ 0.0407
+0.00%
$ -- $ 301,812
4:29 PM $ 0.0407
+0.00%
$ -- $ 301,809
4:28 PM $ 0.0407
+0.00%
$ -- $ 301,809
4:27 PM $ 0.0407
+0.00%
$ -- $ 301,808
4:26 PM $ 0.0407
+0.00%
$ -- $ 301,803
4:25 PM $ 0.0407
+0.00%
$ -- $ 301,799
4:24 PM $ 0.0407
+0.00%
$ -- $ 301,799
4:23 PM $ 0.0407
+0.00%
$ -- $ 301,794
4:22 PM $ 0.0407
+0.00%
$ -- $ 301,790
4:21 PM $ 0.0407
+0.00%
$ -- $ 301,790
4:20 PM $ 0.0407
+0.00%
$ -- $ 301,787
4:19 PM $ 0.0407
+0.00%
$ -- $ 301,785
4:18 PM $ 0.0407
+0.00%
$ -- $ 301,783
4:17 PM $ 0.0407
+0.00%
$ -- $ 301,774
4:16 PM $ 0.0407
+0.00%
$ -- $ 301,774
4:15 PM $ 0.0407
+0.00%
$ -- $ 301,768
4:14 PM $ 0.0407
-0.36%
$ -- $ 301,261
4:13 PM $ 0.0408
+0.00%
$ -- $ 301,253
4:12 PM $ 0.0408
+0.00%
$ -- $ 301,251
4:11 PM $ 0.0408
+0.00%
$ -- $ 301,249
4:10 PM $ 0.0408
+0.00%
$ -- $ 301,249
4:09 PM $ 0.0408
+0.00%
$ -- $ 301,247
4:08 PM $ 0.0408
+0.00%
$ -- $ 301,247
4:07 PM $ 0.0408
+0.00%
$ -- $ 301,247
4:06 PM $ 0.0408
+0.00%
$ -- $ 301,246
4:05 PM $ 0.0408
+0.00%
$ -- $ 301,244
4:04 PM $ 0.0408
+0.00%
$ -- $ 301,241
4:03 PM $ 0.0408
+0.00%
$ -- $ 301,241
4:00 PM $ 0.0408
+0.00%
$ -- $ 301,239
3:59 PM $ 0.0408
+0.00%
$ -- $ 301,238
3:58 PM $ 0.0408
+0.00%
$ -- $ 301,238
3:57 PM $ 0.0408
-0.13%
$ -- $ 301,058
3:56 PM $ 0.0409
+0.00%
$ -- $ 301,055
3:55 PM $ 0.0409
+0.00%
$ -- $ 301,054
3:54 PM $ 0.0409
+0.00%
$ -- $ 301,053
3:53 PM $ 0.0409
+0.00%
$ -- $ 301,052
3:52 PM $ 0.0409
+0.00%
$ -- $ 301,051
3:51 PM $ 0.0409
+0.00%
$ -- $ 301,049
3:50 PM $ 0.0409
+0.00%
$ -- $ 301,049
3:43 PM $ 0.0409
+0.00%
$ -- $ 301,045
3:42 PM $ 0.0409
+0.00%
$ -- $ 301,045
3:41 PM $ 0.0409
+0.00%
$ -- $ 301,042
3:40 PM $ 0.0409
+0.00%
$ -- $ 301,034
3:39 PM $ 0.0409
+0.00%
$ -- $ 301,034
3:38 PM $ 0.0409
+0.00%
$ -- $ 301,032
3:37 PM $ 0.0409
+0.00%
$ -- $ 301,029