Lobster Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0409
+0.00%
$ -- $ 301,029
3:36 PM $ 0.0409
+0.00%
$ -- $ 301,026
3:35 PM $ 0.0409
+0.00%
$ -- $ 301,022
3:34 PM $ 0.0409
+0.00%
$ -- $ 301,019
3:33 PM $ 0.0409
+0.00%
$ -- $ 301,019
3:32 PM $ 0.0408
+0.00%
$ -- $ 300,883
3:31 PM $ 0.0408
+0.00%
$ -- $ 300,883
3:30 PM $ 0.0408
+0.00%
$ -- $ 300,878
3:29 PM $ 0.0408
+0.00%
$ -- $ 300,873
3:28 PM $ 0.0408
+0.00%
$ -- $ 300,871
3:27 PM $ 0.0408
+0.00%
$ -- $ 300,871
3:26 PM $ 0.0408
+0.00%
$ -- $ 300,869
3:25 PM $ 0.0408
+0.00%
$ -- $ 300,860
3:24 PM $ 0.0408
+0.00%
$ -- $ 300,860
3:23 PM $ 0.0408
+0.00%
$ -- $ 300,858
3:22 PM $ 0.0408
+0.00%
$ -- $ 300,855
3:21 PM $ 0.0408
+0.00%
$ -- $ 300,853
3:12 PM $ 0.0408
+0.00%
$ -- $ 300,848
3:11 PM $ 0.0408
+0.00%
$ -- $ 300,842
3:10 PM $ 0.0408
+0.00%
$ -- $ 300,842
3:09 PM $ 0.0408
+0.01%
$ -- $ 300,826
3:08 PM $ 0.0408
+0.01%
$ -- $ 300,814
3:07 PM $ 0.0408
+0.01%
$ -- $ 300,792
3:06 PM $ 0.0408
+0.01%
$ -- $ 300,774
3:05 PM $ 0.0408
+0.01%
$ -- $ 300,736
3:04 PM $ 0.0408
+0.01%
$ -- $ 300,736
3:03 PM $ 0.0408
+0.01%
$ -- $ 300,720
3:02 PM $ 0.0408
+0.01%
$ -- $ 300,701
3:01 PM $ 0.0408
+0.01%
$ -- $ 300,684
3:00 PM $ 0.0408
-0.11%
$ -- $ 300,501
2:59 PM $ 0.0408
+0.01%
$ -- $ 300,481
2:58 PM $ 0.0408
-0.02%
$ -- $ 300,423
2:57 PM $ 0.0408
-0.04%
$ -- $ 300,343
2:56 PM $ 0.0408
+0.01%
$ -- $ 300,324
2:55 PM $ 0.0408
+0.01%
$ -- $ 300,304
2:54 PM $ 0.0408
-0.02%
$ -- $ 300,227
2:53 PM $ 0.0408
+0.01%
$ -- $ 300,207
2:52 PM $ 0.0408
-0.06%
$ -- $ 295,461
2:51 PM $ 0.0422
-0.07%
$ -- $ 295,461
2:50 PM $ 0.0422
+0.01%
$ -- $ 295,447
2:49 PM $ 0.0422
-0.01%
$ -- $ 295,402
2:48 PM $ 0.0422
+0.01%
$ -- $ 295,384
2:47 PM $ 0.0422
-0.07%
$ -- $ 295,253
2:46 PM $ 0.0423
-0.08%
$ -- $ 295,096
2:45 PM $ 0.0423
+0.01%
$ -- $ 295,076
2:44 PM $ 0.0423
+0.01%
$ -- $ 295,039
2:43 PM $ 0.0423
+0.01%
$ -- $ 295,039
2:42 PM $ 0.0423
+0.01%
$ -- $ 295,017
2:41 PM $ 0.0423
-0.16%
$ -- $ 294,768
2:40 PM $ 0.0423
-1.62%
$ -- $ 292,421