Lobster Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0445
+0.00%
$ -- $ 287,216
1:38 PM $ 0.0445
+0.00%
$ -- $ 287,176
1:35 PM $ 0.0445
+0.00%
$ -- $ 287,090
1:29 PM $ 0.0445
+0.00%
$ -- $ 287,090
1:28 PM $ 0.0445
+0.00%
$ -- $ 287,087
1:27 PM $ 0.0445
+0.01%
$ -- $ 286,948
1:26 PM $ 0.0445
+0.00%
$ -- $ 286,948
1:25 PM $ 0.0445
+0.00%
$ -- $ 286,945
1:24 PM $ 0.0445
+0.00%
$ -- $ 286,938
1:23 PM $ 0.0445
+0.00%
$ -- $ 286,933
1:22 PM $ 0.0445
+0.00%
$ -- $ 286,933
1:21 PM $ 0.0445
+0.00%
$ -- $ 286,928
1:20 PM $ 0.0445
+0.00%
$ -- $ 286,920
1:19 PM $ 0.0445
+0.00%
$ -- $ 286,920
1:18 PM $ 0.0445
+0.00%
$ -- $ 286,916
1:17 PM $ 0.0445
+0.00%
$ -- $ 286,909
1:16 PM $ 0.0445
+0.00%
$ -- $ 286,909
1:15 PM $ 0.0445
+0.00%
$ -- $ 286,906
1:14 PM $ 0.0445
+0.00%
$ -- $ 286,904
1:13 PM $ 0.0445
-0.17%
$ -- $ 286,648
1:12 PM $ 0.0446
+0.00%
$ -- $ 286,648
1:11 PM $ 0.0446
+0.00%
$ -- $ 286,647
1:10 PM $ 0.0446
+0.00%
$ -- $ 286,642
1:09 PM $ 0.0446
-0.10%
$ -- $ 286,349
1:08 PM $ 0.0447
+0.00%
$ -- $ 286,349
1:07 PM $ 0.0447
+0.00%
$ -- $ 286,346
1:06 PM $ 0.0447
+0.00%
$ -- $ 286,342
1:05 PM $ 0.0447
+0.00%
$ -- $ 286,339
1:04 PM $ 0.0447
+0.00%
$ -- $ 286,330
1:03 PM $ 0.0447
+0.02%
$ -- $ 286,300
1:02 PM $ 0.0447
+0.00%
$ -- $ 286,300
1:01 PM $ 0.0447
+0.00%
$ -- $ 286,295
1:00 PM $ 0.0447
+0.00%
$ -- $ 286,290
Download