Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00016
+0.00%
$-- $10
Feb 24 $0.000167
+0.00%
$-- $7
Feb 17 $0.000286
+0.00%
$-- $513
Feb 10 $0.000172
+0.00%
$-- $132
Feb 3 $0.00016
+0.00%
$-- $0
Jan 27 $0.000197
+0.00%
$-- $0
Jan 20 $0.000209
+4.32%
$-- $389
Jan 13 $0.000213
+2.54%
$-- $33
Jan 6 $0.000208
-0.50%
$-- $28
Dec 23 $0.000207
-2.63%
$-- $22
Dec 16 $0.000201
-9.59%
$-- $160
Dec 9 $0.000224
-5.92%
$-- $246
Dec 2 $0.00024
-0.74%
$24,214 $1,816
Nov 25 $0.000242
+21.28%
$24,154 $3,177
Apr 1 $0.00246
+22.50%
$-- $42,201
Oct 23 $0.00156
-30.69%
$155,557 $245,409
Download