Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00016
+0.00%
$ -- $ 10
Feb 24 $ 0.000167
+0.00%
$ -- $ 7
Feb 17 $ 0.000286
+0.00%
$ -- $ 513
Feb 10 $ 0.000172
+0.00%
$ -- $ 132
Feb 3 $ 0.00016
+0.00%
$ -- $ 0
Jan 27 $ 0.000197
+0.00%
$ -- $ 0
Jan 20 $ 0.000209
+4.32%
$ -- $ 389
Jan 13 $ 0.000213
+2.54%
$ -- $ 33
Jan 6 $ 0.000208
-0.50%
$ -- $ 28
Dec 23 $ 0.000207
-2.63%
$ -- $ 22
Dec 16 $ 0.000201
-9.59%
$ -- $ 160
Dec 9 $ 0.000224
-5.92%
$ -- $ 246
Dec 2 $ 0.00024
-0.74%
$ 24,214 $ 1,816
Nov 25 $ 0.000242
+21.28%
$ 24,154 $ 3,177
Apr 1 $ 0.00246
+22.50%
$ -- $ 42,201
Oct 23 $ 0.00156
-30.69%
$ 155,557 $ 245,409
Download