Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00016
+0.00%
$16,024 $10
Feb 27, 2025 $0.000167
+0.00%
$16,711 $7
Feb 19, 2025 $0.000286
+0.00%
$-- $513
Feb 12, 2025 $0.000172
+0.00%
$-- $132
Feb 5, 2025 $0.00016
+0.00%
$-- $0
Jan 28, 2025 $0.000197
+0.00%
$19,744 $0
Jan 24, 2025 $0.000209
+0.00%
$-- $6
Jan 23, 2025 $0.000199
-3.61%
$-- $146
Jan 22, 2025 $0.000205
+1.26%
$20,543 $156
Jan 21, 2025 $0.000204
+3.41%
$20,443 $41
Jan 20, 2025 $0.000201
+0.31%
$20,109 $40
Jan 16, 2025 $0.000213
+4.55%
$-- $11
Jan 15, 2025 $0.000222
+6.91%
$22,168 $22
Jan 8, 2025 $0.000208
+2.49%
$-- $13
Jan 7, 2025 $0.000204
-2.49%
$20,399 $15
Dec 24, 2024 $0.000207
-2.63%
$-- $22
Dec 20, 2024 $0.000201
-2.02%
$20,062 $10
Dec 19, 2024 $0.000205
-3.33%
$20,477 $14
Dec 18, 2024 $0.000213
-4.51%
$21,323 $124
Dec 17, 2024 $0.000224
+1.09%
$22,432 $13
Dec 15, 2024 $0.000223
-0.58%
$-- $7
Dec 14, 2024 $0.000224
-0.53%
$22,398 $132
Dec 13, 2024 $0.000226
+9.30%
$22,639 $20
Dec 11, 2024 $0.00022
+2.29%
$-- $39
Dec 10, 2024 $0.000213
-2.50%
$21,347 $38
Dec 9, 2024 $0.000221
-6.98%
$22,147 $16
Dec 8, 2024 $0.000242
+0.53%
$24,214 $14
Dec 7, 2024 $0.00024
+2.19%
$24,040 $37
Dec 6, 2024 $0.000233
-6.33%
$23,302 $62
Dec 5, 2024 $0.000249
-4.40%
$24,921 $1,076
Dec 3, 2024 $0.000274
+15.54%
$27,311 $611
Dec 2, 2024 $0.000237
-2.16%
$23,745 $30
Dec 1, 2024 $0.000242
+0.62%
$24,154 $6
Nov 30, 2024 $0.000242
+18.12%
$24,249 $1,609
Nov 29, 2024 $0.000206
-0.17%
$20,614 $9
Nov 28, 2024 $0.000206
-0.47%
$20,746 $40
Nov 27, 2024 $0.000204
+2.48%
$20,409 $1,513
Apr 2, 2024 $0.00246
-4.93%
$-- $20,563
Apr 1, 2024 $0.00259
+29.12%
$258,810 $21,638
Mar 31, 2024 $0.002
+0.14%
$200,406 $21,443
Oct 29, 2023 $0.00156
+0.54%
$155,557 $82,336
Oct 28, 2023 $0.00103
-0.54%
$102,605 $82,013
Oct 26, 2023 $0.00224
-0.37%
$-- $81,060
Download