Otonix Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅551
+0.00%
$ 5,513 $ 572
Feb 25, 5 PM $ 0.000099
-24.83%
$ 98,987 $ 280,667
Feb 25, 2 PM $ 0.000153
+0.00%
$ 153,410 $ 9,441
Feb 24, 2 PM $ 0.00379
-3.46%
$ 3.79 million $ 18.78 million
Feb 24, 1 PM $ 0.00375
+11.87%
$ 3.75 million $ 18.33 million
Feb 24, 12 PM $ 0.0034
+3.63%
$ 3.4 million $ 17 million
Feb 24, 11 AM $ 0.00335
-5.52%
$ 3.35 million $ 16.07 million
Feb 24, 5 AM $ 0.00615
-3.75%
$ 6.15 million $ 19.14 million
Feb 24, 2 AM $ 0.00634
-23.21%
$ 6.34 million $ 17.43 million
Feb 24, 1 AM $ 0.00862
+28.79%
$ -- $ 22.14 million
Feb 24, 12 AM $ 0.00945
-8.77%
$ -- $ 24.82 million
Download