fb6fdd50-9c2d-42f6-9 Historical Data

M-LXJDK
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0159
+3.13%
$ 15,912 $ 64
Mar 9, 2026 $ 0.0154
+0.00%
$ 15,400 $ 1
Mar 8, 2026 $ 0.0146
+0.00%
$ 14,644 $ 30
Mar 7, 2026 $ 0.0146
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.0151
-2.56%
$ -- $ 31
Mar 5, 2026 $ 0.0156
+0.61%
$ 15,648 $ 18
Mar 4, 2026 $ 0.0152
-2.30%
$ 15,237 $ 26
Mar 3, 2026 $ 0.0154
-1.93%
$ 15,368 $ 34
Feb 25, 2026 $ 0.0134
-13.46%
$ -- $ 180
Feb 24, 2026 $ 0.0162
+15.98%
$ 16,195 $ 206
Download