fb6fdd50-9c2d-42f6-9 Historical Data

M-LXJDK
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0159
+0.00%
$ 15,912 $ 64
Mar 17, 5 PM $ 0.0159
+2.97%
$ 15,888 $ 37
Mar 9, 9 PM $ 0.0154
+0.00%
$ 15,400 $ 1
Mar 8, 7 PM $ 0.0146
+0.00%
$ 14,644 $ 30
Mar 7, 2 PM $ 0.0146
+0.00%
$ -- $ 13
Mar 6, 5 AM $ 0.0151
+0.00%
$ 15,074 $ 31
Mar 6, 3 AM $ 0.0156
+0.00%
$ 15,554 $ 21
Mar 6, 2 AM $ 0.0155
+0.00%
$ 15,471 $ 16
Mar 5, 7 PM $ 0.0156
+1.07%
$ 15,648 $ 18
Mar 5, 1 AM $ 0.0156
+0.00%
$ 15,553 $ 34
Mar 4, 10 PM $ 0.0152
+0.00%
$ 15,237 $ 26
Mar 4, 9 PM $ 0.0152
+0.00%
$ 15,179 $ 23
Mar 4, 8 PM $ 0.0156
+0.00%
$ 15,596 $ 14
Mar 3, 9 PM $ 0.0154
+0.00%
$ 15,368 $ 34
Mar 3, 8 PM $ 0.0154
+0.00%
$ 15,389 $ 34
Mar 3, 5 PM $ 0.0154
+0.00%
$ 15,374 $ 33
Mar 3, 3 PM $ 0.0157
+0.00%
$ 15,672 $ 18
Feb 25, 11 AM $ 0.0134
+0.00%
$ 13,415 $ 180
Feb 25, 5 AM $ 0.0136
-0.21%
$ 13,552 $ 151
Feb 25, 4 AM $ 0.0136
-3.63%
$ 13,648 $ 139
Feb 25, 3 AM $ 0.0143
-3.13%
$ 14,318 $ 111
Feb 25, 2 AM $ 0.0151
-3.67%
$ 15,101 $ 278
Feb 25, 1 AM $ 0.0155
+0.00%
$ 15,502 $ 202
Feb 24, 9 PM $ 0.0162
+0.00%
$ 16,195 $ 206
Feb 24, 8 PM $ 0.0162
+0.27%
$ 16,165 $ 203
Feb 24, 6 PM $ 0.016
+2.40%
$ 16,043 $ 195
Feb 24, 5 PM $ 0.0153
+1.27%
$ 15,348 $ 167
Feb 24, 4 PM $ 0.0151
+0.14%
$ 15,118 $ 157
Feb 24, 1 PM $ 0.0145
+2.84%
$ 14,539 $ 67
Feb 24, 12 PM $ 0.0141
+0.55%
$ 14,087 $ 66
Feb 24, 11 AM $ 0.0139
+0.36%
$ 13,948 $ 63
Feb 24, 6 AM $ 0.0138
-1.29%
$ 13,784 $ 34
Download