澳交所EWT Historical Data

澳交所EWT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.938
+0.00%
$ 937.55 million $ 1
Today, at 3 AM $ 0.938
+0.00%
$ 937.55 million $ 1
Today, at 2 AM $ 0.934
+0.00%
$ 933.73 million $ 0
Yesterday, at 5 AM $ 0.961
+0.00%
$ 960.65 million $ 0
Aug 10, 9 AM $ 0.982
+0.00%
$ 982.24 million $ 3
Aug 9, 11 AM $ 1
+0.00%
$ 1 billion $ 3
Feb 4, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 26
Download