Asscoin Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₇694
+0.00%
$ -- $ 4,237
May 10, 10 PM $ 0.0₇722
-1.84%
$ -- $ 16,262
May 10, 9 PM $ 0.0₇708
+0.00%
$ -- $ 15,897
May 10, 5 PM $ 0.0₇733
+6.95%
$ -- $ 16,006
May 10, 4 PM $ 0.0₇673
+0.00%
$ -- $ 15,826
May 10, 2 PM $ 0.0₇652
+0.00%
$ -- $ 268
May 2, 7 PM $ 0.0₇567
+0.00%
$ -- $ 90
Apr 30, 12 PM $ 0.0₇707
+0.00%
$ -- $ 427
Apr 29, 1 AM $ 0.0₇6
+0.00%
$ -- $ 24
Apr 27, 9 AM $ 0.0₇837
+0.00%
$ -- $ 323
Apr 23, 1 AM $ 0.0₇774
+3.98%
$ -- $ 6,401
Download