Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX Toolbox Token Historical Data

AVXTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.0₅513
+0.00%
$51,347 $255
Oct 11, 4 PM $0.0₅535
+0.00%
$53,473 $122
Oct 11, 3 PM $0.0₅543
+1.16%
$54,330 $120
Oct 11, 6 AM $0.0₅523
+0.28%
$52,338 $106
Oct 10, 11 PM $0.0₅523
+0.00%
$52,271 $101
Oct 10, 10 PM $0.0₅525
+0.00%
$52,501 $5
Oct 10, 9 AM $0.0₅52
+0.00%
$52,023 $25
Oct 9, 10 PM $0.0₅507
+0.00%
$50,687 $5
Oct 9, 12 PM $0.0₅511
+0.00%
$51,068 $41
Oct 8, 6 PM $0.0₅492
+0.00%
$49,240 $797
Oct 8, 12 PM $0.0₅523
+0.00%
$52,286 $787
Oct 8, 10 AM $0.0₅528
+0.43%
$52,789 $912
Oct 8, 9 AM $0.0₅532
+0.00%
$53,183 $923
Oct 8, 5 AM $0.0₅532
+0.00%
$53,183 $741
Oct 8, 4 AM $0.0₅511
+0.00%
$51,098 $753
Oct 8, 3 AM $0.0₅521
+2.94%
$52,050 $623
Oct 8, 2 AM $0.0₅458
+0.00%
$45,772 $143
Oct 7, 5 PM $0.0₅463
+0.00%
$46,279 $356
Oct 7, 11 AM $0.0₅452
+3.29%
$45,205 $219
Oct 7, 10 AM $0.0₅439
+0.00%
$43,940 $223
Oct 6, 7 PM $0.0₅455
+0.00%
$45,523 $116
Oct 6, 6 PM $0.0₅484
+0.00%
$48,442 $116
Oct 6, 12 PM $0.0₅485
+0.00%
$48,459 $961
Oct 6, 7 AM $0.0₅475
+0.00%
$47,476 $1,123
Oct 5, 11 PM $0.0₅468
+0.00%
$46,753 $1,146
Oct 5, 10 PM $0.0₅466
+0.07%
$46,579 $1,140
Oct 5, 6 PM $0.0₅448
+9.41%
$44,848 $1,321
Oct 5, 5 PM $0.0₅45
+0.00%
$44,952 $1,250
Oct 5, 4 PM $0.0₅442
+0.00%
$44,236 $1,228
Oct 5, 12 PM $0.0₅451
+0.00%
$45,131 $1,321
Oct 5, 11 AM $0.0₅454
+0.00%
$45,365 $1,257
Oct 5, 7 AM $0.0₅471
+0.00%
$47,145 $1,224
Oct 5, 1 AM $0.0₅469
+0.00%
$46,946 $1,451
Oct 4, 10 PM $0.0₅477
+4.21%
$47,739 $1,109
Oct 4, 9 PM $0.0₅442
-0.31%
$44,212 $1,069
Oct 4, 8 PM $0.0₅503
-0.55%
$50,294 $665
Oct 4, 6 PM $0.0₅542
+0.00%
$54,233 $378
Oct 4, 5 PM $0.0₅543
+0.00%
$54,297 $378
Oct 4, 4 PM $0.0₅544
+0.00%
$54,449 $319
Oct 4, 2 PM $0.0₅548
+0.00%
$54,821 $329
Oct 4, 1 PM $0.0₅55
+0.00%
$54,952 $296
Oct 4, 8 AM $0.0₅548
+0.00%
$54,829 $347
Oct 4, 4 AM $0.0₅548
+0.00%
$54,843 $267
Oct 4, 3 AM $0.0₅585
+0.00%
$58,456 $262
Oct 3, 7 PM $0.0₅587
+0.00%
$58,670 $705
Oct 3, 3 PM $0.0₅585
+0.00%
$58,513 $677
Oct 3, 8 AM $0.0₅579
+0.00%
$57,924 $932
Oct 3, 7 AM $0.0₅569
-0.27%
$56,861 $934
Oct 2, 7 PM $0.0₅532
+0.00%
$53,247 $3,453
Oct 2, 3 PM $0.0₅617
-2.90%
$61,694 $5,356
Download