AVAX Toolbox Token Historical Data

AVXTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅134
+0.00%
$13,413 $8
Today, at 3 AM $0.0₅134
+0.00%
$13,413 $8
Yesterday, at 1 PM $0.0₅122
+0.00%
$12,236 $3
Aug 20, 7 PM $0.0₅116
+0.00%
$11,551 $13
Aug 20, 11 AM $0.0₅112
+0.00%
$11,174 $33
Aug 20, 10 AM $0.0₅112
+0.00%
$11,173 $30
Aug 20, 9 AM $0.0₅11
+0.00%
$11,043 $27
Aug 20, 8 AM $0.0₅111
+0.00%
$11,099 $26
Aug 19, 2 PM $0.0₅102
+0.00%
$10,184 $80
Aug 19, 8 AM $0.0₅1
+0.45%
$10,020 $124
Aug 19, 5 AM $0.0₆99
+0.00%
$9,899 $112
Aug 18, 10 PM $0.0₆98
+0.00%
$9,801 $114
Aug 18, 9 PM $0.0₆979
+0.00%
$9,786 $54
Aug 18, 12 PM $0.0₆938
+0.39%
$9,383 $79
Aug 17, 8 PM $0.0₆906
+1.92%
$9,065 $120
Aug 16, 11 PM $0.0₆884
+0.00%
$8,836 $1
Aug 16, 5 PM $0.0₆955
+0.00%
$9,553 $1
Aug 15, 3 PM $0.0₆983
+0.00%
$9,832 $138
Aug 15, 1 PM $0.0₆986
+0.00%
$9,860 $136
Aug 15, 11 AM $0.0₆984
+0.00%
$9,844 $134
Aug 15, 12 AM $0.0₆971
+0.00%
$9,713 $145
Aug 14, 7 PM $0.0₆978
+0.21%
$9,776 $150
Aug 14, 6 PM $0.0₆972
-1.04%
$9,716 $163
Aug 14, 5 PM $0.0₆996
+3.34%
$9,961 $140
Aug 14, 7 AM $0.0₆942
+0.00%
$9,419 $103
Aug 13, 8 PM $0.0₆966
+0.00%
$9,659 $101
Aug 13, 6 PM $0.0₆964
+0.00%
$9,638 $69
Aug 13, 4 PM $0.0₆941
-0.01%
$-- $69
Aug 13, 2 PM $0.0₆954
-0.03%
$9,536 $88
Aug 13, 9 AM $0.0₆954
+0.00%
$9,535 $129
Aug 13, 6 AM $0.0₅1
+0.00%
$10,037 $459
Aug 13, 5 AM $0.0₅1
+0.00%
$10,020 $457
Aug 13, 4 AM $0.0₅1
+0.00%
$10,004 $458
Aug 13, 3 AM $0.0₅1
+0.94%
$10,034 $458
Aug 12, 3 PM $0.0₆972
+0.00%
$9,723 $493
Aug 12, 1 PM $0.0₆992
+0.79%
$9,919 $700
Aug 12, 12 PM $0.0₆97
+1.87%
$9,697 $1,210
Aug 12, 6 AM $0.0₆904
-8.60%
$9,039 $1,494
Aug 11, 9 PM $0.0₅116
+0.00%
$11,564 $1,439
Aug 11, 4 PM $0.0₅111
+0.00%
$11,144 $1,451
Aug 11, 3 PM $0.0₅113
-2.88%
$11,295 $1,539
Aug 11, 2 PM $0.0₅125
-5.19%
$12,492 $1,696
Aug 11, 1 PM $0.0₅131
+17.25%
$13,065 $1,587
Aug 11, 12 PM $0.0₅112
+14.34%
$11,235 $1,109
Aug 11, 11 AM $0.0₆98
+1.45%
$9,801 $579
Aug 11, 10 AM $0.0₆94
+0.00%
$9,403 $533
Aug 11, 9 AM $0.0₆932
-1.65%
$9,324 $532
Aug 11, 8 AM $0.0₆992
+3.13%
$9,924 $455
Aug 11, 7 AM $0.0₆921
+11.72%
$9,210 $325
Aug 11, 4 AM $0.0₆828
+0.00%
$8,283 $167
Download