Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX Toolbox Token Historical Data

AVXTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0₅116
+0.00%
$11,564 $1,439
Aug 11, 4 PM $0.0₅111
+0.00%
$11,144 $1,451
Aug 11, 3 PM $0.0₅113
-2.88%
$11,295 $1,539
Aug 11, 2 PM $0.0₅125
-5.19%
$12,492 $1,696
Aug 11, 1 PM $0.0₅131
+17.25%
$13,065 $1,587
Aug 11, 12 PM $0.0₅112
+14.34%
$11,235 $1,109
Aug 11, 11 AM $0.0₆98
+1.45%
$9,801 $579
Aug 11, 10 AM $0.0₆94
+0.00%
$9,403 $533
Aug 11, 9 AM $0.0₆932
-1.65%
$9,324 $532
Aug 11, 8 AM $0.0₆992
+3.13%
$9,924 $455
Aug 11, 7 AM $0.0₆921
+11.72%
$9,210 $325
Aug 11, 4 AM $0.0₆828
+0.00%
$8,283 $167
Aug 11, 3 AM $0.0₆828
+0.10%
$8,277 $163
Aug 10, 6 PM $0.0₆818
+0.00%
$8,179 $150
Aug 10, 4 PM $0.0₆823
+0.00%
$8,228 $86
Aug 10, 3 PM $0.0₆873
+0.00%
$8,733 $71
Aug 9, 12 PM $0.0₆816
+0.00%
$8,155 $63
Aug 9, 11 AM $0.0₆817
+0.00%
$-- $59
Aug 8, 8 PM $0.0₆824
+0.00%
$8,240 $87
Aug 8, 4 PM $0.0₆82
+0.00%
$8,199 $39
Aug 8, 7 AM $0.0₆788
+0.00%
$7,883 $4
Aug 7, 11 AM $0.0₆756
+0.00%
$7,559 $51
Aug 6, 4 PM $0.0₆755
+0.00%
$7,550 $6
Aug 4, 7 PM $0.0₆75
+0.00%
$7,496 $75
Jul 28, 5 AM $0.0₆736
+2.11%
$7,357 $34
Jul 28, 2 AM $0.0₆714
+0.00%
$7,140 $6
Jul 27, 10 PM $0.0₆73
-0.15%
$7,295 $3
Jul 27, 9 PM $0.0₆731
-0.14%
$7,306 $3
Download