Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000112
-1.82%
$ -- $ 0
Oct 20 $ 0.0000186
+0.00%
$ -- $ 1,682
Oct 13 $ 0.0000194
+0.00%
$ -- $ 3
Oct 6 $ 0.0000256
+0.00%
$ -- $ 404
Aug 25 $ 0.0000404
-29.94%
$ -- $ 6,549
Aug 18 $ 0.0000452
+23.64%
$ 58,136 $ 85,998
Aug 11 $ 0.000038
-49.31%
$ 38,007 $ 155,826
Aug 4 $ 0.0000674
-22.84%
$ 72,726 $ 326,556
Jul 28 $ 0.0000881
-23.79%
$ 94,906 $ 1.34 million
Jul 21 $ 0.000108
-59.93%
$ 121,205 $ 1.03 million
Jul 14 $ 0.000373
-8.80%
$ -- $ 8.31 million
Download