Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000112
-1.82%
$ -- $ 0
Feb 15, 2026 $ 0.0000119
+0.00%
$ -- $ 1,373
Oct 23, 2025 $ 0.0000186
+0.00%
$ -- $ 1,682
Oct 19, 2025 $ 0.000025
-0.54%
$ -- $ 1,176
Oct 14, 2025 $ 0.0000194
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0000256
+0.00%
$ -- $ 404
Aug 25, 2025 $ 0.0000404
-29.94%
$ -- $ 6,549
Aug 24, 2025 $ 0.0000568
-10.72%
$ 58,136 $ 19,158
Aug 22, 2025 $ 0.0000452
+13.21%
$ 45,182 $ 12,037
Aug 21, 2025 $ 0.0000396
-12.71%
$ 39,402 $ 26,709
Aug 20, 2025 $ 0.0000454
+10.99%
$ 45,110 $ 35,792
Aug 19, 2025 $ 0.000035
-4.28%
$ 34,977 $ 11,460
Aug 17, 2025 $ 0.000038
-13.20%
$ 38,007 $ 9,440
Aug 16, 2025 $ 0.0000445
-8.86%
$ 44,455 $ 89,509
Aug 14, 2025 $ 0.0000424
-12.73%
$ -- $ 3,937
Aug 13, 2025 $ 0.0000485
-7.95%
$ 48,473 $ 14,331
Aug 12, 2025 $ 0.0000584
-12.74%
$ 58,397 $ 14,307
Aug 11, 2025 $ 0.000067
-10.63%
$ 67,011 $ 24,303
Aug 10, 2025 $ 0.0000727
+8.34%
$ 72,726 $ 115,323
Aug 9, 2025 $ 0.0000674
-13.16%
$ 67,415 $ 50,277
Aug 8, 2025 $ 0.000076
-4.64%
$ 76,027 $ 23,763
Aug 7, 2025 $ 0.0000801
+4.18%
$ 80,096 $ 102,209
Aug 6, 2025 $ 0.0000764
-7.53%
$ 76,431 $ 24,529
Aug 5, 2025 $ 0.0000891
-19.93%
$ 89,142 $ 44,551
Aug 4, 2025 $ 0.000115
+31.26%
$ 114,679 $ 81,227
Aug 3, 2025 $ 0.0000949
-9.69%
$ 94,906 $ 92,517
Aug 2, 2025 $ 0.0000881
+18.44%
$ 94,206 $ 95,731
Aug 1, 2025 $ 0.0000811
-13.58%
$ 74,263 $ 26,027
Jul 31, 2025 $ 0.0000935
-19.43%
$ 93,472 $ 95,962
Jul 30, 2025 $ 0.000157
-7.13%
$ 157,385 $ 291,781
Jul 29, 2025 $ 0.000144
-38.64%
$ 143,591 $ 367,822
Jul 28, 2025 $ 0.000224
+94.18%
$ 224,428 $ 464,362
Jul 27, 2025 $ 0.000121
-5.94%
$ 121,205 $ 108,623
Jul 26, 2025 $ 0.000108
-8.15%
$ 107,757 $ 70,934
Jul 25, 2025 $ 0.000153
+15.87%
$ 152,971 $ 110,542
Jul 24, 2025 $ 0.000132
-30.13%
$ 132,491 $ 65,033
Jul 23, 2025 $ 0.000198
-20.34%
$ 198,238 $ 198,148
Jul 22, 2025 $ 0.000227
+13.52%
$ -- $ 281,215
Jul 21, 2025 $ 0.000217
-19.18%
$ -- $ 303,711
Jul 20, 2025 $ 0.000254
-28.75%
$ -- $ 266,076
Jul 19, 2025 $ 0.000373
-34.62%
$ -- $ 425,751
Jul 18, 2025 $ 0.000537
+0.46%
$ -- $ 2.1 million
Jul 17, 2025 $ 0.000366
+1.81%
$ -- $ 2.22 million
Jul 16, 2025 $ 0.000409
+0.00%
$ -- $ 3.57 million
Download