Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0₅76
-2.18%
$-- $1
May 27, 2026 $0.0₅788
-3.32%
$7,879 $185
May 26, 2026 $0.0₅819
+0.00%
$8,150 $696
May 25, 2026 $0.0₅764
+0.00%
$7,638 $328
Feb 16, 2026 $0.0000112
-1.82%
$-- $0
Feb 15, 2026 $0.0000119
+0.00%
$-- $1,373
Oct 23, 2025 $0.0000186
+0.00%
$-- $1,682
Oct 19, 2025 $0.000025
-0.54%
$-- $1,176
Oct 14, 2025 $0.0000194
+0.00%
$-- $3
Oct 7, 2025 $0.0000256
+0.00%
$-- $404
Aug 25, 2025 $0.0000404
-29.94%
$-- $6,549
Aug 24, 2025 $0.0000568
-10.72%
$58,136 $19,158
Aug 22, 2025 $0.0000452
+13.21%
$45,182 $12,037
Aug 21, 2025 $0.0000396
-12.71%
$39,402 $26,709
Aug 20, 2025 $0.0000454
+10.99%
$45,110 $35,792
Aug 19, 2025 $0.000035
-4.28%
$34,977 $11,460
Aug 17, 2025 $0.000038
-13.20%
$38,007 $9,440
Aug 16, 2025 $0.0000445
-8.86%
$44,455 $89,509
Aug 14, 2025 $0.0000424
-12.73%
$-- $3,937
Aug 13, 2025 $0.0000485
-7.95%
$48,473 $14,331
Aug 12, 2025 $0.0000584
-12.74%
$58,397 $14,307
Aug 11, 2025 $0.000067
-10.63%
$67,011 $24,303
Aug 10, 2025 $0.0000727
+8.34%
$72,726 $115,323
Aug 9, 2025 $0.0000674
-13.16%
$67,415 $50,277
Aug 8, 2025 $0.000076
-4.64%
$76,027 $23,763
Aug 7, 2025 $0.0000801
+4.18%
$80,096 $102,209
Aug 6, 2025 $0.0000764
-7.53%
$76,431 $24,529
Aug 5, 2025 $0.0000891
-19.93%
$89,142 $44,551
Aug 4, 2025 $0.000115
+31.26%
$114,679 $81,227
Aug 3, 2025 $0.0000949
-9.69%
$94,906 $92,517
Aug 2, 2025 $0.0000881
+18.44%
$94,206 $95,731
Aug 1, 2025 $0.0000811
-13.58%
$74,263 $26,027
Jul 31, 2025 $0.0000935
-19.43%
$93,472 $95,962
Jul 30, 2025 $0.000157
-7.13%
$157,385 $291,781
Jul 29, 2025 $0.000144
-38.64%
$143,591 $367,822
Jul 28, 2025 $0.000224
+94.18%
$224,428 $464,362
Jul 27, 2025 $0.000121
-5.94%
$121,205 $108,623
Jul 26, 2025 $0.000108
-8.15%
$107,757 $70,934
Jul 25, 2025 $0.000153
+15.87%
$152,971 $110,542
Jul 24, 2025 $0.000132
-30.13%
$132,491 $65,033
Jul 23, 2025 $0.000198
-20.34%
$198,238 $198,148
Jul 22, 2025 $0.000227
+13.52%
$-- $281,215
Jul 21, 2025 $0.000217
-19.18%
$-- $303,711
Jul 20, 2025 $0.000254
-28.75%
$-- $266,076
Jul 19, 2025 $0.000373
-34.62%
$-- $425,751
Jul 18, 2025 $0.000537
+0.46%
$-- $2.1 million
Jul 17, 2025 $0.000366
+1.81%
$-- $2.22 million
Jul 16, 2025 $0.000409
+0.00%
$-- $3.57 million
Download