ChisikiToken Historical Data

CKT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.149
-1.46%
$ -- $ 25
Today, at 1 PM $ 0.16
-2.84%
$ -- $ 10
Today, at 12 PM $ 0.167
+0.00%
$ -- $ 9
Yesterday, at 11 AM $ 0.165
-2.65%
$ -- $ 14
May 11, 7 PM $ 0.159
+0.00%
$ -- $ 0
May 10, 4 AM $ 0.208
+0.00%
$ -- $ 45
May 9, 11 PM $ 0.21
+0.00%
$ -- $ 52
May 9, 1 PM $ 0.223
+0.00%
$ -- $ 483
May 9, 4 AM $ 0.274
+0.00%
$ -- $ 626
May 8, 6 PM $ 0.404
+0.00%
$ -- $ 719
May 8, 5 PM $ 0.39
+0.00%
$ -- $ 514
May 8, 11 AM $ 0.397
-0.97%
$ -- $ 440
May 8, 5 AM $ 0.132
+0.00%
$ -- $ 561
May 7, 10 PM $ 0.0604
+0.00%
$ -- $ 331
May 7, 12 PM $ 0.0441
+0.00%
$ -- $ 482
May 7, 5 AM $ 0.0316
+0.00%
$ -- $ 211
May 6, 4 PM $ 0.0273
+0.00%
$ -- $ 11
May 5, 4 PM $ 0.028
-1.01%
$ -- $ 33
May 5, 7 AM $ 0.0201
+0.00%
$ -- $ 111
May 4, 4 PM $ 0.0277
+0.00%
$ -- $ 129
May 4, 6 AM $ 0.0201
+0.00%
$ -- $ 529
May 4, 3 AM $ 0.0206
+0.00%
$ -- $ 554
May 3, 7 PM $ 0.0113
+0.00%
$ -- $ 531
May 3, 9 AM $ 0.0296
-8.85%
$ -- $ 2,781
May 3, 2 AM $ 0.0183
+0.00%
$ -- $ 2,348
May 2, 7 PM $ 0.0163
+0.00%
$ -- $ 2,305
May 2, 1 PM $ 0.192
+16.39%
$ -- $ 210
May 2, 11 AM $ 0.164
+0.00%
$ -- $ 4
Apr 24, 10 AM $ 0.265
+0.00%
$ -- $ 63
Apr 23, 8 AM $ 0.22
+0.00%
$ -- $ 74
Apr 22, 5 AM $ 0.148
+0.00%
$ -- $ 9
Apr 21, 3 PM $ 0.125
+0.00%
$ -- $ 3
Apr 21, 12 AM $ 0.115
-0.04%
$ -- $ 7
Apr 20, 8 PM $ 0.115
-0.08%
$ -- $ 7
Apr 20, 9 AM $ 0.108
+0.00%
$ -- $ 0
Apr 19, 10 AM $ 0.092
+0.00%
$ -- $ 0.1
Apr 19, 8 AM $ 0.092
+0.00%
$ -- $ 0
Download