ChisikiToken Historical Data

CKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ -- $ 9
Yesterday $ 0.165
-2.65%
$ -- $ 14
May 11, 2026 $ 0.159
+0.00%
$ -- $ 0
May 10, 2026 $ 0.208
+0.00%
$ -- $ 45
May 9, 2026 $ 0.21
-23.53%
$ -- $ 52
May 8, 2026 $ 0.404
+205.16%
$ -- $ 719
May 7, 2026 $ 0.0604
+91.33%
$ -- $ 331
May 6, 2026 $ 0.0273
+0.00%
$ -- $ 11
May 5, 2026 $ 0.028
+39.18%
$ -- $ 33
May 4, 2026 $ 0.0277
+34.10%
$ -- $ 129
May 3, 2026 $ 0.0113
-38.43%
$ -- $ 531
May 2, 2026 $ 0.0163
-90.04%
$ -- $ 2,305
Apr 24, 2026 $ 0.265
+0.00%
$ -- $ 63
Apr 23, 2026 $ 0.22
+0.00%
$ -- $ 74
Apr 22, 2026 $ 0.148
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.125
+9.14%
$ -- $ 3
Apr 20, 2026 $ 0.115
+6.15%
$ -- $ 7
Apr 19, 2026 $ 0.092
-0.09%
$ -- $ 0.1
Download