Cricket The Dog Historical Data

CRICKET
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000016
+0.00%
$ 15,410 $ 3,536
12:52 AM $ 0.0000164
+0.00%
$ 15,720 $ 3,711
12:10 AM $ 0.0000155
+0.00%
$ 15,437 $ 3,790
12:09 AM $ 0.0000161
+0.00%
$ 15,437 $ 3,845
11:53 PM $ 0.0000161
+0.00%
$ 15,472 $ 3,774
11:33 PM $ 0.0000161
+0.00%
$ 15,520 $ 3,706
11:18 PM $ 0.0000161
+0.00%
$ 15,524 $ 3,738
11:00 PM $ 0.0000165
-0.27%
$ 16,050 $ 3,781
10:59 PM $ 0.0000167
+0.00%
$ 16,050 $ 3,807
10:56 PM $ 0.0000168
+0.00%
$ 16,050 $ 3,812
10:36 PM $ 0.0000167
+0.00%
$ 16,064 $ 3,829
9:58 PM $ 0.0000148
+0.00%
$ 14,212 $ 3,228
9:22 PM $ 0.0000149
+0.00%
$ 14,348 $ 3,248
8:48 PM $ 0.000015
+0.00%
$ 14,405 $ 3,246
8:44 PM $ 0.000015
+0.00%
$ 14,419 $ 3,247
8:43 PM $ 0.0000156
+0.00%
$ 14,419 $ 3,286
8:34 PM $ 0.0000156
+0.00%
$ 14,965 $ 3,286
7:42 PM $ 0.0000157
+0.00%
$ 15,080 $ 3,293
7:21 PM $ 0.0000159
+0.00%
$ 15,330 $ 3,308
7:18 PM $ 0.000016
+0.00%
$ 15,340 $ 3,309
6:47 PM $ 0.0000162
+0.00%
$ 15,569 $ 3,326
5:14 PM $ 0.000016
+0.00%
$ 15,355 $ 3,378
5:05 PM $ 0.0000161
+0.00%
$ 16,242 $ 3,387
4:31 PM $ 0.0000169
-1.82%
$ 16,242 $ 3,516
4:29 PM $ 0.0000174
+0.00%
$ 16,682 $ 3,591
4:11 PM $ 0.0000174
+0.00%
$ 16,689 $ 3,591
4:00 PM $ 0.0000174
+0.00%
$ 17,096 $ 3,593
3:28 PM $ 0.0000178
+0.00%
$ 17,096 $ 3,620
2:11 PM $ 0.0000154
+0.00%
$ 14,827 $ 3,333
1:33 PM $ 0.0000154
+0.00%
$ 14,760 $ 3,311
1:18 PM $ 0.0000153
+0.00%
$ 14,733 $ 3,221
1:12 PM $ 0.0000159
+0.00%
$ 15,299 $ 3,344
12:58 PM $ 0.0000159
+0.00%
$ 15,322 $ 3,341
12:40 PM $ 0.0000154
+0.00%
$ 14,786 $ 3,076
12:35 PM $ 0.0000154
+0.00%
$ 14,786 $ 2,933
12:31 PM $ 0.0000154
+0.00%
$ 14,786 $ 2,892
11:52 AM $ 0.0000149
+0.00%
$ 14,373 $ 2,940
11:35 AM $ 0.0000152
+0.00%
$ 14,732 $ 2,956
11:12 AM $ 0.0000153
+0.00%
$ 14,732 $ 2,999
10:27 AM $ 0.0000156
+0.00%
$ 15,002 $ 3,017
10:18 AM $ 0.0000158
+0.00%
$ 15,230 $ 3,027
10:13 AM $ 0.0000159
+0.00%
$ 15,316 $ 3,031
10:03 AM $ 0.0000159
+0.00%
$ 15,250 $ 3,018
10:01 AM $ 0.0000159
+0.00%
$ 15,250 $ 2,957
9:20 AM $ 0.0000131
+0.00%
$ 13,638 $ 2,303
9:18 AM $ 0.0000142
+0.00%
$ 13,638 $ 2,324
8:57 AM $ 0.0000146
+0.00%
$ 14,066 $ 2,287
8:33 AM $ 0.0000134
+0.00%
$ 12,901 $ 1,875
8:22 AM $ 0.0000136
+0.00%
$ 13,086 $ 1,875
8:19 AM $ 0.0000137
+0.00%
$ 13,172 $ 1,873
Download