XUDENGKE Historical Data

XDK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000273
+0.00%
$ 5,733 $ 2
Today, at 1 AM $ 0.000273
-15.05%
$ 5,733 $ 2
Yesterday, at 12 AM $ 0.000266
+23.83%
$ 5,583 $ 2
Yesterday, at 11 PM $ 0.000183
-0.07%
$ 3,839 $ 1
Yesterday, at 10 PM $ 0.000166
+10.10%
$ 3,482 $ 1
Yesterday, at 9 PM $ 0.000171
-37.11%
$ 3,601 $ 1
Apr 15, 8 PM $ 0.000335
-8.65%
$ 7,041 $ 1
Apr 14, 7 AM $ 0.000221
+0.00%
$ 4,631 $ 1
Apr 14, 6 AM $ 0.000259
+21.51%
$ 5,443 $ 1
Apr 13, 12 AM $ 0.000383
+27.25%
$ 8,052 $ 1
Apr 7, 10 PM $ 0.000307
-6.96%
$ 6,450 $ 3
Apr 7, 12 PM $ 0.000246
+60.02%
$ 5,162 $ 2
Apr 7, 11 AM $ 0.000169
-22.23%
$ 3,552 $ 1
Apr 6, 9 AM $ 0.000306
+11.97%
$ 6,430 $ 1
Apr 6, 5 AM $ 0.000248
+0.00%
$ 5,205 $ 0
Apr 4, 8 PM $ 0.00027
-30.86%
$ 5,675 $ 3
Apr 4, 6 PM $ 0.000364
+47.15%
$ 7,635 $ 2
Apr 3, 11 PM $ 0.000209
+0.00%
$ 4,397 $ 5
Apr 2, 11 PM $ 0.000152
+0.00%
$ 3,188 $ 7
Apr 2, 10 PM $ 0.000175
-14.10%
$ 3,673 $ 7
Apr 2, 6 AM $ 0.000325
+27.98%
$ 6,816 $ 4
Apr 1, 10 PM $ 0.000217
+0.00%
$ 4,555 $ 0.1
Mar 30, 12 PM $ 0.000324
+0.00%
$ 6,805 $ 2
Mar 30, 11 AM $ 0.000264
+0.24%
$ 5,553 $ 2
Mar 30, 7 AM $ 0.000184
+0.00%
$ 3,859 $ 0
Mar 29, 2 AM $ 0.000278
+1.63%
$ 5,844 $ 5
Mar 28, 11 PM $ 0.000197
-4.55%
$ 4,134 $ 4
Mar 28, 1 PM $ 0.000279
+0.00%
$ 5,855 $ 3
Mar 28, 6 AM $ 0.000279
+11.83%
$ 5,863 $ 2
Mar 28, 5 AM $ 0.000291
+8.32%
$ 6,104 $ 1
Mar 26, 2 PM $ 0.000301
+0.00%
$ 6,320 $ 1
Mar 25, 2 PM $ 0.000329
+0.00%
$ 6,899 $ 4
Mar 25, 7 AM $ 0.000283
+4.34%
$ 5,938 $ 172
Mar 25, 6 AM $ 0.000226
-19.64%
$ 4,747 $ 176
Mar 25, 5 AM $ 0.000287
+0.00%
$ 6,022 $ 171
Mar 25, 2 AM $ 0.000259
+0.00%
$ 5,439 $ 171
Mar 24, 1 PM $ 0.000301
+0.00%
$ 6,312 $ 169
Mar 24, 12 PM $ 0.000318
+14.95%
$ 6,679 $ 168
Mar 24, 11 AM $ 0.000208
+127.72%
$ 4,371 $ 178
Mar 24, 9 AM $ 0.000244
-17.09%
$ 5,125 $ 339
Mar 24, 6 AM $ 0.000287
+42.08%
$ 6,029 $ 334
Mar 24, 5 AM $ 0.000216
-19.57%
$ 4,541 $ 337
Mar 23, 11 AM $ 0.000389
+635.44%
$ 8,160 $ 350
Mar 23, 3 AM $ 0.000194
-21.77%
$ 4,084 $ 26
Mar 23, 2 AM $ 0.000247
+27.60%
$ 5,196 $ 26
Mar 23, 1 AM $ 0.000199
-15.91%
$ 4,178 $ 24
Mar 22, 10 AM $ 0.000305
-14.96%
$ 6,408 $ 26
Mar 22, 9 AM $ 0.000379
+69.42%
$ 7,958 $ 26
Mar 22, 7 AM $ 0.000221
-41.47%
$ 4,631 $ 21
Mar 22, 6 AM $ 0.000377
+96.96%
$ 7,921 $ 17
Download