XUDENGKE Historical Data

XDK
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000273
+0.00%
$ 5,733 $ 2
1:00 AM $ 0.000321
+0.00%
$ 5,733 $ 2
12:07 AM $ 0.000266
+0.00%
$ 5,583 $ 2
12:06 AM $ 0.000215
+0.00%
$ 5,583 $ 2
11:12 PM $ 0.000183
+0.00%
$ 3,839 $ 1
11:11 PM $ 0.000183
+0.00%
$ 3,839 $ 1
10:40 PM $ 0.000166
+10.85%
$ 2,799 $ 1
10:39 PM $ 0.000133
+0.00%
$ 2,799 $ 1
10:01 PM $ 0.000151
+0.00%
$ 3,163 $ 1
9:59 PM $ 0.000171
+0.00%
$ 3,601 $ 1
9:58 PM $ 0.000197
+0.00%
$ 3,601 $ 1
9:56 PM $ 0.000215
-14.20%
$ 3,601 $ 0
9:55 PM $ 0.000263
-3.69%
$ 3,601 $ 0.1
Download