XUDENGKE Historical Data

XDK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000335
+11.26%
$ -- $ 2
Apr 6 $ 0.000307
+23.91%
$ -- $ 3
Mar 30 $ 0.00027
+47.03%
$ -- $ 17
Mar 23 $ 0.000197
-16.80%
$ -- $ 528
Mar 16 $ 0.000305
+1.28%
$ -- $ 226
Mar 9 $ 0.000776
+205.49%
$ -- $ 386
Mar 2 $ 0.000301
+59.59%
$ 3,548 $ 4,825
Feb 23 $ 0.000114
+16.52%
$ 2,401 $ 30,019
Feb 16 $ 0.000139
-88.06%
$ 2,078 $ 632,243
Feb 9 $ 0.00488
-97.73%
$ -- $ 12,934
Feb 2 $ 0.201
+2,872.86%
$ -- $ 23,008
Jan 26 $ 0.00755
-40.90%
$ -- $ 2,957
Jan 19 $ 0.0107
+4.90%
$ -- $ 3,521
Jan 12 $ 0.0104
-3.24%
$ -- $ 4,899
Jan 5 $ 0.0111
-34.03%
$ 227,377 $ 555,558
Dec 29 $ 0.0182
-59.87%
$ -- $ 2.92 million
Dec 22 $ 0.0457
+8.31%
$ 1.01 million $ 72,227
Dec 15 $ 0.0415
-22.39%
$ -- $ 312,556
Dec 8 $ 0.0561
-20.02%
$ -- $ 319,545
Dec 1 $ 0.0726
+9.78%
$ -- $ 33,817
Nov 24 $ 0.0804
-22.79%
$ -- $ 640,949
Nov 17 $ 0.108
-23.90%
$ -- $ 2.97 million
Nov 10 $ 0.161
+102.13%
$ 2.98 million $ 3.9 million
Download