XUDENGKE Historical Data

XDK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0686
+0.71%
$ 1.44 million $ 47,582
Dec 10, 2 AM $ 0.0675
+0.07%
$ 1.42 million $ 45,307
Dec 9, 12 PM $ 0.0691
+0.49%
$ 1.45 million $ 44,542
Dec 9, 11 AM $ 0.0689
+0.41%
$ 1.45 million $ 43,184
Dec 9, 10 AM $ 0.0677
+0.90%
$ 1.42 million $ 40,557
Dec 9, 7 AM $ 0.0687
+0.57%
$ 1.44 million $ 34,390
Dec 8, 3 PM $ 0.0701
+0.00%
$ 1.47 million $ 27,804
Dec 8, 10 AM $ 0.07
+1.42%
$ 1.47 million $ 22,748
Dec 8, 4 AM $ 0.0702
+0.00%
$ 1.47 million $ 18,968
Dec 8, 3 AM $ 0.0706
+0.00%
$ 1.48 million $ 15,943
Dec 8, 1 AM $ 0.0702
+0.00%
$ 1.47 million $ 12,339
Dec 7, 4 PM $ 0.0693
+0.00%
$ 1.46 million $ 12,086
Dec 7, 12 PM $ 0.0709
+0.00%
$ 1.49 million $ 11,546
Dec 7, 11 AM $ 0.0712
+0.53%
$ 1.49 million $ 11,504
Dec 7, 7 AM $ 0.0706
+0.00%
$ 1.48 million $ 10,666
Dec 6, 1 PM $ 0.0726
-0.23%
$ 1.52 million $ 8,996
Dec 5, 1 PM $ 0.0737
+0.00%
$ 1.55 million $ 6,940
Dec 5, 8 AM $ 0.0735
+0.00%
$ 1.54 million $ 5,545
Dec 5, 7 AM $ 0.0726
+0.75%
$ 1.52 million $ 5,292
Dec 5, 6 AM $ 0.0721
+1.29%
$ 1.51 million $ 4,728
Dec 5, 5 AM $ 0.0709
-0.03%
$ 1.49 million $ 3,494
Dec 5, 4 AM $ 0.0709
-0.08%
$ 1.49 million $ 2,330
Dec 5, 3 AM $ 0.071
-0.42%
$ 1.49 million $ 1,690
Dec 5, 2 AM $ 0.0714
+0.00%
$ 1.5 million $ 1,053
Dec 4, 3 AM $ 0.0679
-1.19%
$ 1.43 million $ 6,991
Dec 4, 2 AM $ 0.0688
-0.01%
$ 1.45 million $ 1,110
Dec 3, 5 AM $ 0.065
+0.85%
$ 1.36 million $ 2,798
Dec 3, 4 AM $ 0.0647
-0.01%
$ 1.36 million $ 1,671
Dec 2, 12 PM $ 0.0636
+0.00%
$ 1.34 million $ 1,051
Dec 2, 11 AM $ 0.0628
+0.00%
$ 1.32 million $ 986
Dec 2, 5 AM $ 0.0631
-1.34%
$ 1.33 million $ 10
Dec 1, 9 AM $ 0.062
+0.00%
$ 1.3 million $ 7,041
Dec 1, 6 AM $ 0.0606
-0.06%
$ 1.27 million $ 5,792
Dec 1, 4 AM $ 0.0604
+0.00%
$ 1.27 million $ 5,333
Dec 1, 2 AM $ 0.0558
-13.43%
$ 1.17 million $ 4,256
Dec 1, 1 AM $ 0.065
-1.71%
$ 1.36 million $ 2,730
Nov 30, 10 AM $ 0.0768
+0.00%
$ 1.61 million $ 176,944
Nov 30, 9 AM $ 0.0768
+0.69%
$ 1.61 million $ 176,246
Nov 30, 3 AM $ 0.0751
-1.69%
$ 1.58 million $ 169,684
Nov 29, 10 PM $ 0.0804
+0.00%
$ 1.69 million $ 179,688
Nov 29, 9 PM $ 0.0804
+0.00%
$ 1.69 million $ 180,024
Nov 29, 9 AM $ 0.0832
+0.00%
$ 1.75 million $ 185,428
Nov 29, 7 AM $ 0.0819
+0.12%
$ 1.72 million $ 182,218
Nov 29, 6 AM $ 0.0818
+0.13%
$ 1.72 million $ 180,998
Nov 29, 5 AM $ 0.0818
+0.41%
$ 1.72 million $ 179,687
Nov 29, 4 AM $ 0.0814
-1.08%
$ 1.71 million $ 177,414
Nov 29, 3 AM $ 0.0818
-0.09%
$ 1.72 million $ 178,309
Nov 29, 2 AM $ 0.0811
+1.51%
$ 1.7 million $ 174,839
Nov 29, 12 AM $ 0.0806
+0.00%
$ 1.69 million $ 170,605
Nov 28, 3 PM $ 0.0829
-0.16%
$ 1.74 million $ 171,249