XUDENGKE Historical Data

XDK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0823
+0.11%
$ 1.73 million $ 171,149
Nov 28, 1 PM $ 0.08
+0.00%
$ 1.68 million $ 167,289
Nov 28, 12 PM $ 0.0844
-0.09%
$ 1.77 million $ 170,663
Nov 28, 10 AM $ 0.0849
+0.00%
$ 1.78 million $ 170,961
Nov 28, 9 AM $ 0.085
-2.24%
$ 1.78 million $ 169,209
Nov 28, 8 AM $ 0.0868
+1.76%
$ 1.82 million $ 166,497
Nov 28, 7 AM $ 0.0856
-0.81%
$ 1.8 million $ 162,222
Nov 28, 6 AM $ 0.0869
+1.10%
$ 1.83 million $ 159,744
Nov 28, 5 AM $ 0.0864
-2.77%
$ 1.81 million $ 158,732
Nov 28, 4 AM $ 0.0874
+3.53%
$ 1.84 million $ 160,541
Nov 28, 3 AM $ 0.0843
-1.05%
$ 1.77 million $ 147,871
Nov 28, 2 AM $ 0.0856
-7.10%
$ 1.8 million $ 140,156
Nov 28, 1 AM $ 0.0918
-0.14%
$ 1.93 million $ 139,304
Nov 28, 12 AM $ 0.092
-0.56%
$ 1.93 million $ 135,171
Nov 27, 11 PM $ 0.0926
+0.00%
$ 1.94 million $ 134,390
Nov 27, 4 PM $ 0.095
-0.46%
$ 2 million $ 134,071
Nov 27, 3 PM $ 0.0954
-0.80%
$ 2 million $ 128,848
Nov 27, 2 PM $ 0.0961
-0.29%
$ 2.02 million $ 126,182
Nov 27, 1 PM $ 0.0969
-0.46%
$ 2.03 million $ 124,377
Nov 27, 11 AM $ 0.0976
+0.00%
$ 2.05 million $ 121,748
Nov 27, 10 AM $ 0.0977
+0.22%
$ 2.05 million $ 119,219
Nov 27, 9 AM $ 0.0974
-0.47%
$ 2.05 million $ 117,602
Nov 27, 8 AM $ 0.0973
+0.14%
$ 2.04 million $ 111,291
Nov 27, 7 AM $ 0.0972
+1.69%
$ 2.04 million $ 108,993
Nov 27, 6 AM $ 0.0961
-1.75%
$ 2.02 million $ 105,307
Nov 27, 5 AM $ 0.0986
-2.63%
$ 2.08 million $ 100,790
Nov 27, 4 AM $ 0.101
-0.75%
$ 2.13 million $ 95,059
Nov 27, 12 AM $ 0.0992
+0.00%
$ 2.08 million $ 90,666
Nov 26, 11 PM $ 0.0998
+0.00%
$ 2.1 million $ 90,688
Nov 26, 3 PM $ 0.0977
+0.00%
$ 2.05 million $ 86,189
Nov 26, 2 PM $ 0.0974
-3.76%
$ 2.05 million $ 84,813
Nov 26, 1 PM $ 0.103
+0.00%
$ 2.16 million $ 85,260
Nov 26, 12 PM $ 0.103
+0.00%
$ 2.16 million $ 86,424
Nov 26, 11 AM $ 0.102
-1.09%
$ 2.14 million $ 85,401
Nov 26, 10 AM $ 0.103
+1.74%
$ 2.16 million $ 85,354
Nov 26, 8 AM $ 0.1
-0.39%
$ 2.1 million $ 80,571
Nov 26, 7 AM $ 0.0982
+0.46%
$ 2.06 million $ 78,407
Nov 26, 6 AM $ 0.095
+0.00%
$ 2 million $ 66,016
Nov 26, 5 AM $ 0.0963
+0.62%
$ 2.02 million $ 63,195
Nov 26, 3 AM $ 0.097
-0.16%
$ 2.04 million $ 62,695
Nov 26, 2 AM $ 0.0977
-0.47%
$ 2.05 million $ 61,145
Nov 25, 11 PM $ 0.101
+0.22%
$ 2.12 million $ 57,338
Nov 25, 4 PM $ 0.1
+0.00%
$ 2.11 million $ 50,309
Nov 25, 3 PM $ 0.1
-0.99%
$ 2.11 million $ 49,627
Nov 25, 2 PM $ 0.106
+0.00%
$ 2.22 million $ 44,322
Nov 25, 1 PM $ 0.105
+0.00%
$ 2.21 million $ 44,633
Nov 25, 8 AM $ 0.101
-1.78%
$ 2.13 million $ 33,513
Nov 25, 7 AM $ 0.103
+0.15%
$ 2.17 million $ 30,063
Nov 25, 6 AM $ 0.103
-0.15%
$ 2.17 million $ 29,006
Nov 25, 5 AM $ 0.104
+0.00%
$ 2.18 million $ 27,724