XUDENGKE Historical Data

XDK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.11
+0.15%
$ 2.31 million $ 26,360
Nov 25, 2 AM $ 0.11
-0.03%
$ 2.32 million $ 25,887
Nov 25, 1 AM $ 0.112
-0.20%
$ 2.34 million $ 23,201
Nov 25, 12 AM $ 0.112
-3.56%
$ 2.36 million $ 22,655
Nov 24, 11 PM $ 0.117
-0.06%
$ 2.45 million $ 21,756
Nov 24, 6 PM $ 0.111
+0.00%
$ 2.34 million $ 19,442
Nov 24, 4 PM $ 0.11
+0.15%
$ 2.31 million $ 17,717
Nov 24, 3 PM $ 0.111
+0.00%
$ 2.34 million $ 15,979
Nov 24, 2 PM $ 0.111
-1.24%
$ 2.34 million $ 15,478
Nov 24, 1 PM $ 0.109
+2.91%
$ 2.28 million $ 14,281
Nov 24, 9 AM $ 0.106
-0.02%
$ 2.23 million $ 9,463
Nov 24, 8 AM $ 0.106
-0.93%
$ 2.24 million $ 8,914
Nov 24, 6 AM $ 0.108
+0.39%
$ 2.27 million $ 7,960
Nov 24, 4 AM $ 0.104
+0.00%
$ 2.19 million $ 6,731
Nov 24, 3 AM $ 0.104
+0.18%
$ 2.19 million $ 5,930
Nov 23, 3 PM $ 0.106
+0.00%
$ 2.22 million $ 3,095
Nov 23, 1 PM $ 0.106
+0.00%
$ 2.22 million $ 3,079
Nov 23, 12 PM $ 0.106
+0.06%
$ 2.22 million $ 2,132
Nov 23, 8 AM $ 0.106
+0.00%
$ 2.23 million $ 2,054
Nov 23, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 781
Nov 22, 2 PM $ 0.108
+0.06%
$ 2.28 million $ 129,693
Nov 22, 11 AM $ 0.108
-0.06%
$ 2.28 million $ 127,265
Nov 22, 10 AM $ 0.107
-0.31%
$ 2.24 million $ 127,193
Nov 22, 9 AM $ 0.107
-2.27%
$ 2.24 million $ 124,166
Nov 22, 6 AM $ 0.109
-0.01%
$ 2.29 million $ 124,499
Nov 22, 5 AM $ 0.109
+0.00%
$ 2.3 million $ 123,721
Nov 22, 2 AM $ 0.109
+0.15%
$ 2.29 million $ 123,094
Nov 21, 11 PM $ 0.106
+0.00%
$ 2.22 million $ 115,840
Nov 21, 7 PM $ 0.105
+0.00%
$ 2.21 million $ 114,329
Nov 21, 2 PM $ 0.107
+0.00%
$ 2.24 million $ 114,194
Nov 21, 11 AM $ 0.106
+0.11%
$ 2.23 million $ 111,425
Nov 21, 10 AM $ 0.105
+0.00%
$ 2.2 million $ 109,088
Nov 21, 9 AM $ 0.105
-15.01%
$ 2.2 million $ 108,549
Nov 21, 8 AM $ 0.122
+0.00%
$ 2.56 million $ 48,561
Nov 21, 7 AM $ 0.126
-0.27%
$ 2.64 million $ 47,575
Nov 21, 6 AM $ 0.127
-0.54%
$ 2.67 million $ 45,872
Nov 21, 5 AM $ 0.128
-0.34%
$ 2.68 million $ 43,665
Nov 21, 4 AM $ 0.128
-0.65%
$ 2.7 million $ 43,445
Nov 21, 3 AM $ 0.13
-1.05%
$ 2.72 million $ 41,579
Nov 21, 2 AM $ 0.131
+0.18%
$ 2.75 million $ 40,828
Nov 21, 1 AM $ 0.131
+0.00%
$ 2.75 million $ 39,549
Nov 21, 12 AM $ 0.131
+0.00%
$ 2.75 million $ 39,533
Nov 20, 10 PM $ 0.134
+0.00%
$ 2.81 million $ 37,110
Nov 20, 3 PM $ 0.135
+0.00%
$ 2.84 million $ 36,276
Nov 20, 2 PM $ 0.135
-2.27%
$ 2.84 million $ 35,912
Nov 20, 1 PM $ 0.139
+0.43%
$ 2.91 million $ 19,055
Nov 20, 12 PM $ 0.138
-1.92%
$ 2.9 million $ 16,370
Nov 20, 11 AM $ 0.14
+0.00%
$ 2.95 million $ 15,684
Nov 20, 10 AM $ 0.141
+0.00%
$ 2.95 million $ 15,116
Nov 20, 9 AM $ 0.143
-0.15%
$ 3.01 million $ 13,719