XUDENGKE Historical Data

XDK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.143
+0.00%
$ 3.01 million $ 13,165
Nov 20, 7 AM $ 0.144
-0.15%
$ 3.02 million $ 12,108
Nov 20, 6 AM $ 0.145
+0.00%
$ 3.03 million $ 9,673
Nov 20, 5 AM $ 0.145
+2.01%
$ 3.04 million $ 9,597
Nov 20, 4 AM $ 0.142
+0.87%
$ 2.98 million $ 7,978
Nov 19, 2 PM $ 0.141
+0.00%
$ 2.96 million $ 4,962
Nov 19, 1 PM $ 0.141
+0.10%
$ 2.96 million $ 4,907
Nov 19, 12 PM $ 0.141
-0.21%
$ 2.96 million $ 4,828
Nov 19, 11 AM $ 0.141
+0.52%
$ 2.97 million $ 3,655
Nov 19, 10 AM $ 0.141
-0.03%
$ 2.97 million $ 1,486
Nov 19, 9 AM $ 0.141
-1.36%
$ 2.97 million $ 1,369
Nov 19, 5 AM $ 0.139
+0.00%
$ 2.92 million $ 990
Nov 19, 3 AM $ 0.139
+0.26%
$ 2.93 million $ 535
Nov 19, 2 AM $ 0.138
+0.00%
$ 2.9 million $ 45
Nov 18, 2 PM $ 0.136
-0.72%
$ 2.85 million $ 1.32 million
Nov 18, 12 PM $ 0.138
+0.00%
$ 2.89 million $ 1.33 million
Nov 18, 10 AM $ 0.138
+0.30%
$ 2.89 million $ 1.34 million
Nov 18, 9 AM $ 0.137
-0.39%
$ 2.88 million $ 1.33 million
Nov 18, 7 AM $ 0.138
-0.62%
$ 2.91 million $ 1.34 million
Nov 18, 6 AM $ 0.139
+1.47%
$ 2.93 million $ 1.34 million
Nov 18, 5 AM $ 0.137
+0.00%
$ 2.88 million $ 1.32 million
Nov 18, 4 AM $ 0.136
+0.00%
$ 2.86 million $ 1.32 million
Nov 18, 3 AM $ 0.136
-3.06%
$ 2.86 million $ 1.31 million
Nov 18, 2 AM $ 0.141
+0.06%
$ 2.95 million $ 1.34 million
Nov 18, 1 AM $ 0.14
-0.23%
$ 2.95 million $ 1.35 million
Nov 17, 3 PM $ 0.143
+1.34%
$ 3 million $ 1.37 million
Nov 17, 2 PM $ 0.143
+2.10%
$ 3.01 million $ 1.35 million
Nov 17, 10 AM $ 0.147
+0.00%
$ 3.09 million $ 1.4 million
Nov 17, 9 AM $ 0.147
-0.13%
$ 3.09 million $ 1.4 million
Nov 17, 8 AM $ 0.147
+1.77%
$ 3.08 million $ 1.4 million
Nov 17, 7 AM $ 0.144
+0.14%
$ 3.03 million $ 1.37 million
Nov 17, 6 AM $ 0.144
+0.08%
$ 3.02 million $ 1.37 million
Nov 17, 5 AM $ 0.144
+1.56%
$ 3.03 million $ 1.36 million
Nov 17, 4 AM $ 0.142
-0.27%
$ 2.99 million $ 1.36 million
Nov 17, 3 AM $ 0.143
+0.00%
$ 3 million $ 1.36 million
Nov 17, 2 AM $ 0.143
+0.17%
$ 3 million $ 1.35 million
Nov 16, 7 PM $ 0.142
+0.00%
$ 2.98 million $ 1.35 million
Nov 16, 4 PM $ 0.142
-0.65%
$ 2.99 million $ 1.35 million
Nov 16, 3 PM $ 0.144
+0.00%
$ 3.03 million $ 1.36 million
Nov 16, 2 PM $ 0.144
-0.01%
$ 3.02 million $ 1.36 million
Nov 16, 12 PM $ 0.145
-1.77%
$ 3.04 million $ 1.37 million
Nov 16, 11 AM $ 0.148
-1.59%
$ 3.1 million $ 1.39 million
Nov 16, 10 AM $ 0.151
-0.14%
$ 3.17 million $ 1.41 million
Nov 16, 9 AM $ 0.15
-0.47%
$ 3.16 million $ 1.41 million
Nov 16, 8 AM $ 0.151
+0.10%
$ 3.17 million $ 1.42 million
Nov 16, 7 AM $ 0.151
-1.05%
$ 3.17 million $ 1.42 million
Nov 16, 6 AM $ 0.153
-0.15%
$ 3.2 million $ 1.42 million
Nov 16, 5 AM $ 0.153
+0.00%
$ -- $ 1.42 million
Nov 16, 4 AM $ 0.153
-1.38%
$ -- $ 1.42 million
Nov 16, 3 AM $ 0.158
-0.61%
$ -- $ 1.44 million